Closed
⌘K
Sign in Sign up

Ally Financial Inc ALLY 42.07 -0.1 -0.24%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALLY / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
23.6
Mean
34.65
Window
-64.5%
ATM IV z -0.93
0.29
Mean
0.35
Window
-26.4%
IV Percentile z -1.02
18.92
Mean
49.68
Window
-77.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.84
ATM IV 0.83 1.00 0.92
IV Percent... 0.84 0.92 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 42.07 23.6 0.29 18.92
2026-09-10 42.17 18.54 0.28 11.97
2026-09-09 41.83 18.75 0.28 11.97
2026-09-08 42.28 21.58 0.29 15.06
2026-09-07 43.73 26.06 0.3 25.19
2026-09-04 43.73 11.22 0.26 5.41
2026-09-03 43.59 15.72 0.27 8.11
2026-09-02 42.66 15.01 0.27 6.95
2026-09-01 41.85 15.82 0.27 7.75
2026-08-31 42.21 19.61 0.28 10.51
2026-08-28 42.18 10.84 0.26 4.65
2026-08-27 42.74 13.77 0.27 5.43
2026-08-26 42.54 3.67 0.24 1.16
2026-08-25 42.6 2.98 0.23 0.39
2026-08-24 42.45 3.34 0.24 0.39
2026-08-21 42.93 6.62 0.24 0.78
2026-08-20 42.29 4.65 0.24 0.39
2026-08-19 43.11 8.87 0.25 0.78
2026-08-18 43.63 9.41 0.25 1.16
2026-08-17 43.61 7.91 0.25 0.39
2026-08-14 44.91 9.18 0.25 0.39
2026-08-13 44.6 15.05 0.27 2.71
2026-08-12 44.25 0 0.23 0
2026-08-11 43.95 1.42 0.26 0.39
2026-08-10 43.79 1.58 0.26 0.39
2026-08-07 43.72 4.73 0.27 0.78
2026-08-06 44.06 7.01 0.27 1.55
2026-08-05 44.74 9 0.28 4.26
2026-08-04 44.99 12.84 0.29 9.69
2026-08-03 44.07 9.67 0.28 5.06
2026-07-31 43.33 8.61 0.28 3.1
2026-07-30 43.48 16.45 0.3 15.5
2026-07-29 42.95 16.06 0.29 14.73
2026-07-28 44.11 17.28 0.3 18.22
2026-07-27 43.68 14.27 0.29 11.28
2026-07-24 42.92 16.15 0.29 15.5
2026-07-23 43.97 9.53 0.28 5.81
2026-07-22 44.67 12.34 0.29 10.47
2026-07-21 44.43 14.38 0.29 12.79
2026-07-20 45.52 36.23 0.35 47.47
2026-07-17 45.64 38.42 0.35 51.16
2026-07-16 46.8 37.87 0.35 49.61
2026-07-15 46.34 39.01 0.35 51.94
2026-07-14 45.35 39.5 0.35 53.1
2026-07-13 45.12 43.22 0.36 62.65
2026-07-10 45.59 37.84 0.35 50
2026-07-09 45.11 42.2 0.36 60.47
2026-07-08 44.48 40.29 0.35 55.43
2026-07-07 45.4 43.11 0.36 62.4
2026-07-02 45.32 18.64 0.3 17.37