Closed
⌘K
Sign in Sign up

Ally Financial Inc ALLY 38.83 -0.53 -1.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALLY / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
25.37
Mean
31.62
Window
-47.0%
ATM IV z -0.76
0.3
Mean
0.35
Window
-14.8%
IV Percentile z -0.55
29.96
Mean
46.35
Window
-46.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.84
ATM IV 0.83 1.00 0.92
IV Percent... 0.84 0.92 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 38.83 25.37 0.3 29.96
2026-11-04 39.36 21.27 0.29 19.53
2026-11-03 37.92 7.83 0.25 2.34
2026-11-02 38.61 39.59 0.34 53.73
2026-10-30 38.17 33.49 0.32 45.91
2026-10-29 39.64 13.31 0.26 7
2026-10-28 38.8 10.92 0.26 4.28
2026-10-27 38.72 18.93 0.28 14.79
2026-10-26 38.81 21.96 0.29 21.09
2026-10-23 39.06 15.39 0.27 9.34
2026-10-22 39.31 12.03 0.26 5.84
2026-10-21 38.69 13.64 0.26 6.61
2026-10-20 37.97 18.48 0.28 12.06
2026-10-19 37.59 36.15 0.33 47.86
2026-10-15 37.73 44.26 0.35 58.85
2026-10-14 36.74 38.82 0.34 48.46
2026-10-13 37.6 41.48 0.34 51.54
2026-10-12 37.91 69.53 0.42 88.8
2026-10-09 37.59 44.41 0.35 58.08
2026-10-08 37.83 56.5 0.39 80
2026-10-07 37.37 45.58 0.35 61.15
2026-10-06 37.62 42.39 0.35 52.31
2026-10-05 37.63 37.7 0.33 47.88
2026-10-02 37.91 33.95 0.32 45
2026-10-01 37.65 23.67 0.29 22.69
2026-09-30 37.62 21.47 0.29 18.08
2026-09-29 37.81 22.99 0.29 20.77
2026-09-28 38.19 26.55 0.3 29.73
2026-09-25 38.79 21.55 0.29 18.08
2026-09-24 38.74 20.34 0.28 14.67
2026-09-23 38.58 18.8 0.28 13.51
2026-09-22 39.07 20.48 0.28 14.29
2026-09-21 39.89 11.84 0.26 5.81
2026-09-18 40 16.69 0.27 9.65
2026-09-17 40.6 21.1 0.29 14.67
2026-09-16 40.31 33.07 0.32 38.61
2026-09-15 41.58 29.31 0.31 33.98
2026-09-14 41.94 27.95 0.31 31.4
2026-09-11 42.07 23.6 0.29 18.92
2026-09-10 42.17 18.54 0.28 11.97
2026-09-09 41.83 18.75 0.28 11.97
2026-09-08 42.28 21.58 0.29 15.06
2026-09-04 43.73 11.22 0.26 5.41
2026-09-03 43.59 15.72 0.27 8.11
2026-09-02 42.66 15.01 0.27 6.95
2026-09-01 41.85 15.82 0.27 7.75
2026-08-31 42.21 19.61 0.28 10.51
2026-08-28 42.18 10.84 0.26 4.65
2026-08-27 42.74 13.77 0.27 5.43
2026-08-26 42.54 3.67 0.24 1.16