Allot Ltd ALLT 8.17 0.17 2.13%
ALLT Historical Options Analysis
Explore ALLT (Allot Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALLT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.57
5.2
Mean
14.87
Window
+8.6%
ATM IV
z -0.66
0.57
Mean
0.89
Window
-40.4%
IV Percentile
z -1.23
3.98
Mean
41.21
Window
-77.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.74 |
| ATM IV | 0.44 | 1.00 | 0.49 |
| IV Percent... | 0.74 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.17 | 5.2 | 0.57 | 3.98 |
| 2026-09-18 | 8 | 0 | 0.52 | 0 |
| 2026-09-17 | 8.09 | 0 | 0.52 | 0 |
| 2026-09-16 | 7.84 | 6.19 | 0.59 | 5.16 |
| 2026-09-15 | 8.08 | 5.08 | 0.57 | 3.57 |
| 2026-09-14 | 8.38 | 3.31 | 0.56 | 1.99 |
| 2026-09-11 | 7.52 | 8.43 | 0.61 | 6.75 |
| 2026-09-10 | 7.47 | 24.16 | 0.78 | 39.68 |
| 2026-09-09 | 7.52 | 23.85 | 0.77 | 39.29 |
| 2026-09-08 | 7.71 | 28.42 | 0.82 | 48.41 |
| 2026-09-07 | 7.64 | 5.85 | 0.58 | 3.59 |
| 2026-09-04 | 7.64 | 5.92 | 0.58 | 3.57 |
| 2026-09-03 | 7.57 | 12.59 | 0.65 | 13.89 |
| 2026-09-02 | 7.46 | 7.84 | 0.6 | 5.16 |
| 2026-09-01 | 7.56 | 13.06 | 0.66 | 14.34 |
| 2026-08-31 | 7.72 | 50.76 | 1.06 | 91.2 |
| 2026-08-28 | 7.79 | 41.22 | 0.96 | 70.52 |
| 2026-08-27 | 7.93 | 41.93 | 0.97 | 72.51 |
| 2026-08-26 | 7.65 | 43.02 | 0.98 | 74.9 |
| 2026-08-25 | 7.62 | 44.78 | 1 | 85.66 |
| 2026-08-24 | 7.55 | 49.04 | 1.04 | 89.6 |
| 2026-08-21 | 7.48 | 43.49 | 0.98 | 76.49 |
| 2026-08-20 | 7.45 | 52.94 | 1.08 | 91.63 |
| 2026-08-19 | 7.69 | 42 | 0.97 | 74.9 |
| 2026-08-18 | 7.87 | 8.05 | 0.61 | 5.18 |
| 2026-08-17 | 7.68 | 9.55 | 0.62 | 8 |
| 2026-08-14 | 7.83 | 15.09 | 0.68 | 23.9 |
| 2026-08-13 | 7.93 | 13.02 | 0.66 | 14.74 |
| 2026-08-12 | 7.7 | 29.16 | 0.83 | 52.99 |
| 2026-08-11 | 8.02 | 26.9 | 0.81 | 48.61 |
| 2026-08-10 | 7.55 | 17.77 | 0.71 | 30.8 |
| 2026-08-07 | 7.82 | 55.68 | 1.11 | 94.42 |
| 2026-08-06 | 7.61 | 47.69 | 1.03 | 89.64 |
| 2026-08-05 | 7.87 | 37.58 | 0.92 | 71.31 |
| 2026-08-04 | 8.19 | 35.52 | 0.9 | 67.33 |
| 2026-08-03 | 7.89 | 42.46 | 0.97 | 76 |
| 2026-07-31 | 7.61 | 94.83 | 1.53 | 99.2 |
| 2026-07-30 | 7.51 | 100 | 1.58 | 100 |
| 2026-07-29 | 7.4 | 100 | 1.58 | 100 |
| 2026-07-28 | 7.63 | 98.9 | 1.44 | 99.6 |
| 2026-07-27 | 7.63 | 48.67 | 0.97 | 78.4 |
| 2026-07-24 | 7.65 | 31.55 | 0.81 | 52.99 |
| 2026-07-23 | 7.47 | 25.56 | 0.76 | 41.04 |
| 2026-07-22 | 7.75 | 48.61 | 0.97 | 78.49 |
| 2026-07-21 | 8.08 | 29.7 | 0.8 | 51.39 |
| 2026-07-20 | 8.13 | 36.27 | 0.86 | 63.2 |
| 2026-07-17 | 8.05 | 22.8 | 0.73 | 39.84 |
| 2026-07-16 | 8.34 | 41.48 | 0.91 | 71.31 |
| 2026-07-15 | 8.59 | 41.51 | 0.91 | 71.71 |
| 2026-07-14 | 8.73 | 20.44 | 0.71 | 34.26 |