Allogene Therapeutics ALLO 1.68 -0.01 -0.73%
ALLO Historical Options Analysis
Explore ALLO (Allogene Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALLO / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
10.16
Mean
16
Window
-12.5%
ATM IV
z -0.81
1.07
Mean
1.66
Window
-23.0%
IV Percentile
z -0.91
23.6
Mean
52.06
Window
-69.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.63 |
| ATM IV | 0.95 | 1.00 | 0.72 |
| IV Percent... | 0.63 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.68 | 10.16 | 1.07 | 23.6 |
| 2026-09-18 | 1.69 | 7.59 | 0.96 | 12.75 |
| 2026-09-17 | 1.73 | 14.47 | 1.27 | 42.63 |
| 2026-09-16 | 1.69 | 13.44 | 1.22 | 38.25 |
| 2026-09-15 | 1.72 | 19.55 | 1.5 | 57.77 |
| 2026-09-14 | 1.78 | 35.76 | 2.24 | 92.8 |
| 2026-09-11 | 1.78 | 26.47 | 1.82 | 82.47 |
| 2026-09-10 | 1.76 | 12.65 | 1.19 | 34.26 |
| 2026-09-09 | 1.73 | 12.76 | 1.19 | 34.66 |
| 2026-09-08 | 1.86 | 0 | 0.61 | 0 |
| 2026-09-07 | 1.99 | 4.24 | 0.81 | 4.4 |
| 2026-09-04 | 1.97 | 3.88 | 0.8 | 3.98 |
| 2026-09-03 | 1.98 | 9.56 | 1.05 | 18.33 |
| 2026-09-02 | 1.98 | 5.2 | 0.86 | 4.78 |
| 2026-09-01 | 1.99 | 9.98 | 1.07 | 20.8 |
| 2026-08-31 | 2 | 1.37 | 0.68 | 0.8 |
| 2026-08-28 | 2.02 | 5.66 | 0.88 | 6.8 |
| 2026-08-27 | 2.09 | 5.42 | 0.87 | 5.6 |
| 2026-08-26 | 2.04 | 3.08 | 0.76 | 2 |
| 2026-08-25 | 2.17 | 3.8 | 0.79 | 2.4 |
| 2026-08-24 | 2.03 | 9.49 | 1.05 | 14.86 |
| 2026-08-21 | 2.09 | 12.26 | 1.18 | 28.4 |
| 2026-08-20 | 2.1 | 7.18 | 0.95 | 8.8 |
| 2026-08-19 | 2.23 | 6.34 | 0.91 | 6.4 |
| 2026-08-18 | 2.03 | 1.37 | 0.68 | 0.8 |
| 2026-08-17 | 2.08 | 9.53 | 1.05 | 14.06 |
| 2026-08-14 | 2.05 | 21.07 | 1.58 | 62.8 |
| 2026-08-13 | 1.98 | 24.35 | 1.72 | 75.6 |
| 2026-08-12 | 2.07 | 13.91 | 1.25 | 35.6 |
| 2026-08-11 | 2.12 | 7.44 | 0.96 | 8.4 |
| 2026-08-10 | 2.1 | 16.47 | 1.37 | 42.97 |
| 2026-08-07 | 2.01 | 10.11 | 1.08 | 18 |
| 2026-08-06 | 1.97 | 17 | 1.39 | 44.8 |
| 2026-08-05 | 1.95 | 5.54 | 0.87 | 5.2 |
| 2026-08-04 | 1.9 | 22.16 | 1.63 | 65.6 |
| 2026-08-03 | 1.84 | 35.36 | 2.22 | 89.56 |
| 2026-07-31 | 1.88 | 11.33 | 1.13 | 22 |
| 2026-07-30 | 1.97 | 14.25 | 1.27 | 34.4 |
| 2026-07-29 | 1.81 | 15.76 | 1.34 | 38.4 |
| 2026-07-28 | 1.66 | 17.83 | 1.43 | 46.8 |
| 2026-07-27 | 1.75 | 18.92 | 1.48 | 49.8 |
| 2026-07-24 | 1.74 | 25.91 | 1.8 | 74.8 |
| 2026-07-23 | 1.82 | 14.66 | 1.29 | 36 |
| 2026-07-22 | 1.86 | 11.71 | 1.15 | 23.2 |
| 2026-07-21 | 1.85 | 16.86 | 1.39 | 42.4 |
| 2026-07-20 | 1.77 | 14.45 | 1.28 | 34.94 |
| 2026-07-17 | 1.79 | 18.56 | 1.46 | 47.2 |
| 2026-07-16 | 1.79 | 16.37 | 1.36 | 38.8 |
| 2026-07-15 | 1.9 | 13.65 | 1.24 | 32.4 |
| 2026-07-14 | 1.85 | 9.61 | 1.06 | 13.6 |