Open
⌘K
Sign in Sign up

Alkami Technology ALKT 18.94 -0.31 -1.61%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALKT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
23.45
Mean
23.26
Window
+27.0%
ATM IV z 1.56
0.84
Mean
0.57
Window
+65.1%
IV Percentile z 1.30
93.65
Mean
58.97
Window
+39.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.73
ATM IV 0.70 1.00 0.69
IV Percent... 0.73 0.69 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 18.94 23.45 0.84 93.65
2026-09-15 19.25 16.2 0.69 78.17
2026-09-14 19.88 15.13 0.67 66.53
2026-09-11 20.51 20.58 0.78 90.87
2026-09-10 19.06 11.95 0.6 44.44
2026-09-09 18.65 8.91 0.54 22.62
2026-09-08 19.38 19.58 0.76 88.49
2026-09-07 19.59 21.57 0.8 91.63
2026-09-04 19.69 19.95 0.77 90.48
2026-09-03 20.09 6.15 0.48 11.11
2026-09-02 19.88 6.24 0.48 11.51
2026-09-01 19.44 6.64 0.49 13.94
2026-08-31 20.4 8.65 0.53 20.8
2026-08-28 20.22 8.68 0.53 21.51
2026-08-27 20.35 5 0.46 7.17
2026-08-26 20.35 9.7 0.56 28.29
2026-08-25 20.13 8.25 0.53 19.12
2026-08-24 20.31 8.03 0.52 18.4
2026-08-21 20.38 10.4 0.57 33.86
2026-08-20 19.91 9.57 0.55 28.29
2026-08-19 20.02 11.1 0.59 38.65
2026-08-18 20.14 6.6 0.49 16.73
2026-08-17 20.21 8.54 0.53 22
2026-08-14 20.67 8.4 0.53 21.12
2026-08-13 20.78 5.16 0.46 11.16
2026-08-12 20.21 6.75 0.49 18.33
2026-08-11 19.83 5.88 0.48 14.74
2026-08-10 19.62 6.94 0.5 18.8
2026-08-07 19.73 3.82 0.43 1.99
2026-08-06 19.69 8.64 0.53 23.11
2026-08-05 18.81 10.13 0.57 32.67
2026-08-04 18.91 11.62 0.6 43.43
2026-08-03 18.8 10.18 0.57 33.6
2026-07-31 18.17 14.67 0.66 64.94
2026-07-30 17.81 9.5 0.55 29.48
2026-07-29 18.33 15.21 0.67 68.53
2026-07-28 18.17 9.02 0.54 26.69
2026-07-27 17.77 13.95 0.64 58.8
2026-07-24 16.79 11.1 0.59 39.04
2026-07-23 16.28 11.08 0.58 38.65
2026-07-22 16.48 12.81 0.62 51.79
2026-07-21 17.4 12.18 0.61 47.41
2026-07-20 17.99 13.65 0.64 56.8
2026-07-17 17.91 13.63 0.64 56.97
2026-07-16 18.14 14.49 0.66 64.14
2026-07-15 17.72 11.49 0.59 43.43
2026-07-14 17.06 21.98 0.81 92.83
2026-07-13 17.68 17.54 0.72 85.2
2026-07-10 17.35 16.65 0.7 81.67
2026-07-09 17.71 12.54 0.62 52.19