Alight ALIT 11.91 0.14 1.19%
ALIT Historical Options Analysis
Explore ALIT (Alight) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ALIT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.32
3.35
Mean
37.37
Window
-36.4%
ATM IV
z -0.14
0.95
Mean
1.09
Window
+189.3%
IV Percentile
z -2.16
17.6
Mean
71.86
Window
-21.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.52 | 0.72 |
| ATM IV | 0.52 | 1.00 | 0.41 |
| IV Percent... | 0.72 | 0.41 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.91 | 3.35 | 0.95 | 17.6 |
| 2026-09-18 | 11.77 | 3.46 | 0.97 | 19.12 |
| 2026-09-17 | 12.29 | 2.12 | 0.81 | 12.75 |
| 2026-09-16 | 11.9 | 4.15 | 1.05 | 23.11 |
| 2026-09-15 | 11.87 | 2.33 | 0.84 | 14.34 |
| 2026-09-14 | 12.37 | 2.9 | 0.9 | 15.6 |
| 2026-09-11 | 11.96 | 2.22 | 0.82 | 14.34 |
| 2026-09-10 | 12.05 | 2.01 | 0.8 | 14.34 |
| 2026-09-09 | 12.55 | 3.38 | 0.96 | 19.52 |
| 2026-09-08 | 13.45 | 3.71 | 1 | 20.72 |
| 2026-09-07 | 14.92 | 4.92 | 1.14 | 30.8 |
| 2026-09-04 | 14.92 | 4.53 | 1.09 | 26.69 |
| 2026-09-03 | 14.89 | 4.43 | 1.08 | 26.29 |
| 2026-09-02 | 14.16 | 4.82 | 1.13 | 29.88 |
| 2026-09-01 | 13.82 | 4.53 | 1.09 | 27.2 |
| 2026-08-31 | 14.31 | 4.86 | 1.13 | 30.52 |
| 2026-08-28 | 14.02 | 7.01 | 1.19 | 36 |
| 2026-08-27 | 14.21 | 7.01 | 1.19 | 36 |
| 2026-08-26 | 14.33 | 7.89 | 1.3 | 52.4 |
| 2026-08-25 | 14.96 | 5.94 | 1.07 | 27.6 |
| 2026-08-24 | 14.87 | 6.44 | 1.13 | 31.73 |
| 2026-08-21 | 14.22 | 6.3 | 1.11 | 30 |
| 2026-08-20 | 13.41 | 6.99 | 1.19 | 36.4 |
| 2026-08-19 | 13.77 | 6.97 | 1.19 | 36.4 |
| 2026-08-18 | 13.43 | 6.88 | 1.18 | 36 |
| 2026-08-17 | 13.44 | 7.47 | 1.25 | 40.96 |
| 2026-08-14 | 13.8 | 7.17 | 1.21 | 38.4 |
| 2026-08-13 | 14.63 | 6.04 | 1.08 | 31.2 |
| 2026-08-12 | 13.99 | 6.44 | 1.13 | 34 |
| 2026-08-11 | 13.51 | 6.66 | 1.15 | 34.8 |
| 2026-08-10 | 14.64 | 7.21 | 1.22 | 39.36 |
| 2026-08-07 | 15.12 | 7.17 | 1.21 | 39.2 |
| 2026-08-06 | 15.59 | 7.27 | 1.22 | 40.8 |
| 2026-08-05 | 14.43 | 7.59 | 1.26 | 42.4 |
| 2026-08-04 | 17.18 | 8.32 | 1.35 | 53.6 |
| 2026-08-03 | 19.63 | 9.47 | 1.49 | 59.44 |
| 2026-07-31 | 16.98 | 10.4 | 1.6 | 68 |
| 2026-07-30 | 18.27 | 10.08 | 1.56 | 65.6 |
| 2026-07-29 | 20.29 | 10.67 | 1.63 | 70 |
| 2026-07-28 | 19.86 | 10.78 | 1.64 | 71.6 |
| 2026-07-27 | 19.73 | 10.82 | 1.65 | 71.89 |
| 2026-07-24 | 18.87 | 9.7 | 1.51 | 63.2 |
| 2026-07-23 | 18.28 | 10.59 | 1.62 | 70.8 |
| 2026-07-22 | 19.33 | 9.82 | 1.53 | 64.4 |
| 2026-07-21 | 18.78 | 10.67 | 1.63 | 71.2 |
| 2026-07-20 | 20.35 | 10.94 | 1.66 | 72.29 |
| 2026-07-17 | 21.74 | 9.07 | 1.44 | 61.6 |
| 2026-07-16 | 21.57 | 10.38 | 1.59 | 70.4 |
| 2026-07-15 | 21.75 | 10.24 | 1.58 | 70 |
| 2026-07-14 | 21.94 | 10.14 | 1.56 | 69.6 |