Pre-market
⌘K
Sign in Sign up

Acadia Realty Trust AKR 19.35 0.07 0.36%

AKR Historical Options Analysis

Explore AKR (Acadia Realty Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AKR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
2.08
Mean
11.98
Window
-20.9%
ATM IV z -0.90
0.23
Mean
1.02
Window
-50.6%
IV Percentile z -1.33
4.58
Mean
44.11
Window
-82.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.79
ATM IV 0.90 1.00 0.80
IV Percent... 0.79 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 19.35 2.08 0.23 4.58
2026-09-18 19.28 2.17 0.23 5.39
2026-09-17 19.31 2.79 0.26 8.71
2026-09-16 19.41 2.73 0.25 7.47
2026-09-15 19.64 2.31 0.24 5.39
2026-09-14 19.82 5.7 0.36 32.08
2026-09-11 19.77 2.55 0.25 6.22
2026-09-10 19.92 4.33 0.31 25.31
2026-09-09 20.1 4.33 0.31 24.9
2026-09-08 20.37 3.24 0.27 17.43
2026-09-07 20.29 3.11 0.27 15
2026-09-04 20.29 3.09 0.27 14.52
2026-09-03 20.28 4.27 0.31 22.82
2026-09-02 20.39 10.66 0.55 52.7
2026-09-01 20.45 3.32 0.28 17.08
2026-08-31 20.47 3.13 0.27 15.06
2026-08-28 20.72 9.05 0.49 44.58
2026-08-27 20.9 7.71 0.44 38.33
2026-08-26 21.08 7.73 0.44 38.33
2026-08-25 21.24 5.43 0.35 27.92
2026-08-24 21.34 7.2 0.42 35.56
2026-08-21 21.05 7.84 0.44 37.92
2026-08-20 21.03 49.31 1.99 97.5
2026-08-19 21.18 33.46 1.4 90.42
2026-08-18 21.05 28.23 1.21 85
2026-08-17 20.82 27.27 1.17 83.68
2026-08-14 20.85 19.08 0.86 69.17
2026-08-13 20.84 17.61 0.81 66.67
2026-08-12 20.7 17.39 0.8 65.83
2026-08-11 20.61 17.06 0.79 64.58
2026-08-10 20.26 18.35 0.84 67.36
2026-08-07 20.65 13.5 0.66 59.17
2026-08-06 20.71 12.36 0.61 56.25
2026-08-05 21.49 7.96 0.45 38.33
2026-08-04 21.66 6.44 0.39 30.83
2026-08-03 22.35 3.95 0.3 20.92
2026-07-31 22.47 3.32 0.28 16.67
2026-07-30 22.43 2.77 0.25 7.08
2026-07-29 22.63 4.71 0.33 22.5
2026-07-28 22.14 2.96 0.26 7.92
2026-07-27 22.39 2.59 0.25 6.28
2026-07-24 22.38 2.31 0.24 5.42
2026-07-23 21.99 3.52 0.28 16.25
2026-07-22 22.31 3.6 0.29 16.67
2026-07-21 22.72 2.12 0.23 5
2026-07-20 22.36 8.31 0.46 35.98
2026-07-17 22.46 1.34 0.2 2.08
2026-07-16 22.13 28.1 1.2 78.75
2026-07-15 21.39 25.33 1.1 74.17
2026-07-14 21.36 21.59 0.96 67.5