Akebia Therapeutics AKBA 0.94 0.03 2.98%
AKBA Historical Options Analysis
Explore AKBA (Akebia Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AKBA / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.75
90.09
Mean
20.88
Window
+2169.3%
ATM IV
z 3.26
4.35
Mean
1.46
Window
+455.3%
IV Percentile
z 1.34
99.22
Mean
58.67
Window
+1643.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.62 |
| ATM IV | 0.95 | 1.00 | 0.71 |
| IV Percent... | 0.62 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.94 | 90.09 | 4.35 | 99.22 |
| 2026-09-18 | 0.92 | 65.24 | 3.34 | 93.05 |
| 2026-09-17 | 0.9 | 87.15 | 4.23 | 99.23 |
| 2026-09-16 | 0.92 | 84.66 | 4.13 | 99.23 |
| 2026-09-15 | 0.9 | 82.76 | 4.05 | 98.84 |
| 2026-09-14 | 0.96 | 61.05 | 3.17 | 90.31 |
| 2026-09-11 | 0.95 | 73.63 | 3.68 | 98.07 |
| 2026-09-10 | 0.95 | 72.73 | 3.64 | 97.68 |
| 2026-09-09 | 0.95 | 70.69 | 3.56 | 97.3 |
| 2026-09-08 | 1.03 | 61.84 | 3.2 | 92.66 |
| 2026-09-07 | 0.98 | 65.52 | 3.35 | 95.74 |
| 2026-09-04 | 0.97 | 62.79 | 3.24 | 93.82 |
| 2026-09-03 | 0.98 | 61.15 | 3.17 | 93.44 |
| 2026-09-02 | 0.98 | 61.11 | 3.17 | 93.44 |
| 2026-09-01 | 0.94 | 63.86 | 3.28 | 94.19 |
| 2026-08-31 | 0.92 | 64.59 | 3.31 | 94.94 |
| 2026-08-28 | 0.88 | 71.87 | 3.61 | 97.67 |
| 2026-08-27 | 0.94 | 64.07 | 3.29 | 95.35 |
| 2026-08-26 | 0.91 | 68.19 | 3.46 | 97.67 |
| 2026-08-25 | 0.96 | 55.7 | 2.95 | 91.86 |
| 2026-08-24 | 0.9 | 62.35 | 3.22 | 95.72 |
| 2026-08-21 | 0.91 | 60.44 | 3.15 | 95.35 |
| 2026-08-20 | 0.92 | 60.7 | 3.16 | 95.74 |
| 2026-08-19 | 0.89 | 64.68 | 3.32 | 96.12 |
| 2026-08-18 | 0.85 | 67.63 | 3.44 | 97.29 |
| 2026-08-17 | 0.86 | 64.8 | 3.32 | 96.89 |
| 2026-08-14 | 0.87 | 57.26 | 3.05 | 95.35 |
| 2026-08-13 | 0.87 | 57.87 | 3.08 | 95.35 |
| 2026-08-12 | 0.89 | 53.77 | 2.91 | 93.8 |
| 2026-08-11 | 0.87 | 55.69 | 2.99 | 94.57 |
| 2026-08-10 | 0.84 | 58.86 | 3.12 | 95.72 |
| 2026-08-07 | 0.91 | 50.41 | 2.77 | 93.41 |
| 2026-08-06 | 0.95 | 44.79 | 2.54 | 89.15 |
| 2026-08-05 | 1.29 | 19.45 | 1.5 | 51.94 |
| 2026-08-04 | 1.32 | 20.38 | 1.54 | 52.71 |
| 2026-08-03 | 1.31 | 19.68 | 1.51 | 52.53 |
| 2026-07-31 | 1.32 | 15.42 | 1.33 | 44.19 |
| 2026-07-30 | 1.35 | 12.36 | 1.21 | 31.01 |
| 2026-07-29 | 1.26 | 13.26 | 1.24 | 34.5 |
| 2026-07-28 | 1.27 | 12.28 | 1.2 | 30.62 |
| 2026-07-27 | 1.28 | 11.68 | 1.18 | 28.4 |
| 2026-07-24 | 1.22 | 17.61 | 1.42 | 47.29 |
| 2026-07-23 | 1.22 | 19.11 | 1.48 | 50.78 |
| 2026-07-22 | 1.26 | 13.99 | 1.27 | 38.37 |
| 2026-07-21 | 1.3 | 14.77 | 1.3 | 42.25 |
| 2026-07-20 | 1.28 | 20.48 | 1.54 | 52.14 |
| 2026-07-17 | 1.34 | 17.06 | 1.4 | 47.29 |
| 2026-07-16 | 1.4 | 19.22 | 1.49 | 51.55 |
| 2026-07-15 | 1.38 | 37.06 | 2.22 | 78.29 |
| 2026-07-14 | 1.4 | 24.87 | 1.72 | 68.22 |