After hours
⌘K
Sign in Sign up

Assurant AIZ 283.81 0.25 0.09%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIZ / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
13.19
Mean
32.48
Window
-51.2%
ATM IV z -0.77
0.21
Mean
0.25
Window
-2.2%
IV Percentile z -1.13
21.62
Mean
52.92
Window
-59.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.88
ATM IV 0.91 1.00 0.90
IV Percent... 0.88 0.90 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 283.81 13.19 0.21 21.62
2026-09-16 283.56 15.23 0.22 24.71
2026-09-15 286.11 15.4 0.22 26.25
2026-09-14 283.27 17.34 0.23 33.33
2026-09-11 282.46 14.33 0.21 24.71
2026-09-10 280.97 11.26 0.2 15.83
2026-09-09 280.44 15.36 0.22 26.25
2026-09-08 281.01 20.02 0.24 40.93
2026-09-07 285.74 5.48 0.18 4.26
2026-09-04 285.74 12.89 0.21 22.39
2026-09-03 287.71 15.26 0.22 26.25
2026-09-02 284.07 13.14 0.21 23.17
2026-09-01 280.78 15.79 0.22 27.52
2026-08-31 281.86 16.96 0.22 31.13
2026-08-28 285.65 6.63 0.18 5.81
2026-08-27 285.41 9.16 0.19 10.47
2026-08-26 288.51 12.24 0.21 19.77
2026-08-25 285.15 12.17 0.2 18.99
2026-08-24 287.81 9.54 0.19 11.67
2026-08-21 284.04 9.65 0.19 12.02
2026-08-20 282 9.83 0.2 13.57
2026-08-19 278.31 16.62 0.22 29.84
2026-08-18 280.07 12.24 0.21 19.77
2026-08-17 281.11 5.81 0.18 5.06
2026-08-14 282.38 7.71 0.19 8.91
2026-08-13 280.92 5.78 0.18 5.04
2026-08-12 281.12 6.79 0.18 6.59
2026-08-11 281.41 12.77 0.21 20.93
2026-08-10 287.22 9.81 0.2 13.23
2026-08-07 289.55 15.76 0.22 26.74
2026-08-06 296.4 9.32 0.19 11.24
2026-08-05 301.57 10.12 0.2 14.34
2026-08-04 281.31 20.52 0.24 42.64
2026-08-03 282.39 22.52 0.25 46.69
2026-07-31 279.19 52.58 0.36 98.06
2026-07-30 282.46 40.21 0.32 94.57
2026-07-29 281 53.77 0.37 98.45
2026-07-28 283.08 35.02 0.3 89.53
2026-07-27 276.87 33.75 0.29 88.33
2026-07-24 276.94 32.72 0.29 83.33
2026-07-23 273.8 29.23 0.27 74.42
2026-07-22 273.15 36.62 0.3 92.25
2026-07-21 275.84 28.31 0.27 71.71
2026-07-20 275.47 33.18 0.29 86.38
2026-07-17 276.84 32.05 0.28 80.62
2026-07-16 275.44 27.31 0.26 68.6
2026-07-15 273.92 27.48 0.27 68.99
2026-07-14 276.98 34.32 0.29 88.76
2026-07-13 279.88 28.16 0.27 71.21
2026-07-10 278.89 25.78 0.26 63.18