Closed
⌘K
Sign in Sign up

Assurant AIZ 296.13 -1.1 -0.37%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIZ / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
29.63
Mean
30.82
Window
-53.5%
ATM IV z 0.57
0.27
Mean
0.25
Window
-6.0%
IV Percentile z 1.02
80.08
Mean
52.26
Window
-9.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.85
ATM IV 0.90 1.00 0.89
IV Percent... 0.85 0.89 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-03 296.13 29.63 0.27 80.08
2026-11-02 297.23 29.11 0.27 79.61
2026-10-30 292.8 44.82 0.33 98.44
2026-10-29 292.69 32.98 0.29 87.94
2026-10-28 284.99 28.21 0.27 75.1
2026-10-27 286.3 33.46 0.29 89.49
2026-10-26 287.15 34.7 0.29 91.41
2026-10-23 284.75 31.83 0.28 83.27
2026-10-22 288.85 27.29 0.26 69.65
2026-10-21 284.3 27.72 0.27 73.54
2026-10-20 283.61 27.48 0.27 71.21
2026-10-19 280.56 30.08 0.28 78.6
2026-10-15 281.87 25.1 0.26 61.15
2026-10-14 276.33 18.56 0.23 36.54
2026-10-13 270.99 28.4 0.27 74.62
2026-10-12 268.63 26.91 0.26 68.34
2026-10-09 266.49 25.77 0.26 63.85
2026-10-08 272.86 28.89 0.27 76.15
2026-10-07 266.73 28.74 0.27 75.77
2026-10-06 270.96 26.06 0.26 66.54
2026-10-05 266.41 27.67 0.27 73.36
2026-10-02 267.32 23.25 0.25 53.46
2026-10-01 266.24 15.4 0.22 26.54
2026-09-30 263.5 19.81 0.24 41.15
2026-09-29 263.65 13.61 0.21 21.54
2026-09-28 263.53 22.73 0.25 51.35
2026-09-25 265 14 0.21 22.69
2026-09-24 261.86 25.4 0.26 64.48
2026-09-23 266.97 16.55 0.22 30.89
2026-09-22 271.08 13.43 0.21 22.01
2026-09-21 277.38 23.52 0.25 55.04
2026-09-18 282.23 11.48 0.2 15.44
2026-09-17 283.81 13.19 0.21 21.62
2026-09-16 283.56 15.23 0.22 24.71
2026-09-15 286.11 15.4 0.22 26.25
2026-09-14 283.27 17.34 0.23 33.33
2026-09-11 282.46 14.33 0.21 24.71
2026-09-10 280.97 11.26 0.2 15.83
2026-09-09 280.44 15.36 0.22 26.25
2026-09-08 281.01 20.02 0.24 40.93
2026-09-07 285.74 5.48 0.18 4.26
2026-09-04 285.74 12.89 0.21 22.39
2026-09-03 287.71 15.26 0.22 26.25
2026-09-02 284.07 13.14 0.21 23.17
2026-09-01 280.78 15.79 0.22 27.52
2026-08-31 281.86 16.96 0.22 31.13
2026-08-28 285.65 6.63 0.18 5.81
2026-08-27 285.41 9.16 0.19 10.47
2026-08-26 288.51 12.24 0.21 19.77
2026-08-25 285.15 12.17 0.2 18.99