WisdomTree U AIVL 130.68 0.58 0.44%
AIVL Historical Options Analysis
Explore AIVL (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIVL / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.01
8.61
Mean
8.71
Window
+2000.0%
ATM IV
z -0.71
0.11
Mean
0.25
Window
-11.8%
IV Percentile
z -1.23
6.79
Mean
40.45
Window
+6.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.67 |
| ATM IV | 0.90 | 1.00 | 0.77 |
| IV Percent... | 0.67 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 130.68 | 8.61 | 0.11 | 6.79 |
| 2026-09-18 | 130.1 | 9.25 | 0.11 | 8.59 |
| 2026-09-17 | 130.54 | 9.54 | 0.12 | 10.43 |
| 2026-09-16 | 129.98 | 11.03 | 0.14 | 30.06 |
| 2026-09-15 | 130.65 | 9.77 | 0.12 | 12.27 |
| 2026-09-14 | 131.26 | 9.9 | 0.12 | 14.2 |
| 2026-09-11 | 131.4 | 10.05 | 0.12 | 15.95 |
| 2026-09-10 | 130.68 | 10.36 | 0.13 | 23.93 |
| 2026-09-09 | 131.41 | 10.24 | 0.13 | 19.63 |
| 2026-09-08 | 132.75 | 10.16 | 0.12 | 18.4 |
| 2026-09-07 | 133.69 | 10.36 | 0.13 | 22.84 |
| 2026-09-04 | 133.69 | 11.11 | 0.14 | 30.06 |
| 2026-09-03 | 134.1 | 10.23 | 0.13 | 20.25 |
| 2026-09-02 | 133.07 | 9.52 | 0.12 | 11.66 |
| 2026-09-01 | 132.59 | 11.75 | 0.14 | 36.42 |
| 2026-08-31 | 133.57 | 8.79 | 0.11 | 7.45 |
| 2026-08-28 | 134.69 | 10.02 | 0.12 | 16.67 |
| 2026-08-27 | 134.49 | 9.69 | 0.12 | 12.35 |
| 2026-08-26 | 135.2 | 10.1 | 0.12 | 16.67 |
| 2026-08-25 | 134.4 | 9.15 | 0.11 | 8.02 |
| 2026-08-24 | 134.32 | 10.2 | 0.13 | 16.77 |
| 2026-08-21 | 134.26 | 9.95 | 0.12 | 14.2 |
| 2026-08-20 | 134.21 | 100 | 1.22 | 100 |
| 2026-08-19 | 134.95 | 89.17 | 0.96 | 99.38 |
| 2026-08-18 | 134.91 | 53.75 | 0.58 | 98.15 |
| 2026-08-17 | 135.11 | 100 | 1.07 | 100 |
| 2026-08-14 | 136.29 | 37.74 | 0.73 | 99.38 |
| 2026-08-13 | 135.96 | -- | -- | -- |
| 2026-08-12 | 134.89 | 28.91 | 0.56 | 97.55 |
| 2026-08-11 | 134.52 | 20.62 | 0.4 | 95.09 |
| 2026-08-10 | 134.75 | 20.92 | 0.41 | 95.68 |
| 2026-08-07 | 135.05 | -- | -- | -- |
| 2026-08-06 | 134.26 | 12.35 | 0.24 | 88.41 |
| 2026-08-05 | 134.96 | -- | -- | -- |
| 2026-08-04 | 134.98 | -- | -- | -- |
| 2026-08-03 | 133.75 | 0 | 0.000910 | 0 |
| 2026-07-31 | 132.71 | 11.19 | 0.22 | 79.52 |
| 2026-07-30 | 132.16 | -- | -- | -- |
| 2026-07-29 | 132.68 | 14.01 | 0.27 | 89.82 |
| 2026-07-28 | 134.12 | 13.63 | 0.27 | 89.22 |
| 2026-07-27 | 132.67 | 0 | 0.00106 | 0 |
| 2026-07-24 | 132.03 | 10.21 | 0.2 | 69.46 |
| 2026-07-23 | 130.94 | 14.22 | 0.28 | 88.02 |
| 2026-07-22 | 130.91 | 9.59 | 0.19 | 65.87 |
| 2026-07-21 | 130.65 | 8.97 | 0.18 | 61.08 |
| 2026-07-20 | 131.18 | 12.52 | 0.24 | 84.34 |
| 2026-07-17 | 131.54 | 9.6 | 0.19 | 65.27 |
| 2026-07-16 | 132.45 | 0 | 0.00127 | 0 |
| 2026-07-15 | 130.54 | 7.37 | 0.21 | 69.46 |
| 2026-07-14 | 130.42 | 6.94 | 0.2 | 67.07 |