Apartment Investment and Management Company AIV 2.15 -0.03 -1.38%
AIV Historical Options Analysis
Explore AIV (Apartment Investment and Management Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
0.57
Mean
16.72
Window
-45.2%
ATM IV
z -0.77
0.11
Mean
1.65
Window
-66.7%
IV Percentile
z -2.06
0.86
Mean
64.33
Window
-90.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.62 |
| ATM IV | 0.84 | 1.00 | 0.58 |
| IV Percent... | 0.62 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.15 | 0.57 | 0.11 | 0.86 |
| 2026-09-18 | 2.18 | 0.6 | 0.11 | 1.28 |
| 2026-09-17 | 2.22 | 0.6 | 0.12 | 1.71 |
| 2026-09-16 | 2.25 | 0.61 | 0.12 | 1.71 |
| 2026-09-15 | 2.29 | 56.79 | 8.46 | 97.01 |
| 2026-09-14 | 2.37 | 0.59 | 0.11 | 0.86 |
| 2026-09-11 | 2.4 | 0.62 | 0.12 | 2.14 |
| 2026-09-10 | 2.44 | 0.61 | 0.12 | 1.71 |
| 2026-09-09 | 2.46 | 0.61 | 0.12 | 1.28 |
| 2026-09-08 | 2.48 | 0.62 | 0.12 | 1.28 |
| 2026-09-07 | 2.56 | 0.6 | 0.11 | 0.86 |
| 2026-09-04 | 2.56 | 0.63 | 0.12 | 0.85 |
| 2026-09-03 | 2.54 | 0.65 | 0.12 | 0.85 |
| 2026-09-02 | 2.56 | 0.65 | 0.12 | 0.85 |
| 2026-09-01 | 2.55 | 24.41 | 3.65 | 81.12 |
| 2026-08-31 | 2.51 | 24.45 | 3.66 | 81.47 |
| 2026-08-28 | 2.55 | 22.52 | 3.37 | 78.54 |
| 2026-08-27 | 2.51 | 22.6 | 3.38 | 79.83 |
| 2026-08-26 | 2.53 | 22.04 | 3.3 | 78.11 |
| 2026-08-25 | 2.58 | 21.07 | 3.16 | 76.39 |
| 2026-08-24 | 2.6 | 20.58 | 3.08 | 74.57 |
| 2026-08-21 | 2.62 | 19.43 | 2.91 | 71.67 |
| 2026-08-20 | 2.61 | 19.31 | 2.89 | 71.67 |
| 2026-08-19 | 2.63 | 18.91 | 2.83 | 71.24 |
| 2026-08-18 | 2.62 | 18.82 | 2.82 | 71.24 |
| 2026-08-17 | 2.62 | 18.65 | 2.8 | 70.69 |
| 2026-08-14 | 2.64 | 17.95 | 2.69 | 67.81 |
| 2026-08-13 | 2.61 | 18.02 | 2.7 | 68.24 |
| 2026-08-12 | 2.61 | 17.86 | 2.68 | 68.24 |
| 2026-08-11 | 2.59 | 20.17 | 3.02 | 73.82 |
| 2026-08-10 | 2.62 | 17.45 | 2.62 | 67.24 |
| 2026-08-07 | 2.66 | 17.68 | 2.65 | 68.67 |
| 2026-08-06 | 2.65 | 16.5 | 2.48 | 64.81 |
| 2026-08-05 | 2.65 | 17.43 | 2.61 | 67.81 |
| 2026-08-04 | 2.67 | 17.26 | 2.59 | 67.81 |
| 2026-08-03 | 2.69 | 16.88 | 2.53 | 65.95 |
| 2026-07-31 | 2.69 | 16.49 | 2.47 | 66.09 |
| 2026-07-30 | 2.66 | 15.91 | 2.39 | 64.38 |
| 2026-07-29 | 2.62 | -- | -- | -- |
| 2026-07-28 | 2.61 | -- | -- | -- |
| 2026-07-27 | 2.62 | -- | -- | -- |
| 2026-07-24 | 2.64 | -- | -- | -- |
| 2026-07-23 | 2.64 | -- | -- | -- |
| 2026-07-22 | 2.62 | -- | -- | -- |
| 2026-07-21 | 2.7 | -- | -- | -- |
| 2026-07-20 | 2.67 | -- | -- | -- |
| 2026-07-17 | 2.73 | -- | -- | -- |
| 2026-07-16 | 2.78 | 14.2 | 2.14 | 61.57 |
| 2026-07-15 | 2.75 | 0 | 0.03 | 0 |
| 2026-07-14 | 2.78 | 67.84 | 10.11 | 98.35 |