Airship AI Holdings AISP 1.95 0.03 1.59%
AISP Historical Options Analysis
Explore AISP (Airship AI Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AISP / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.23
9.14
Mean
12.14
Window
+1.3%
ATM IV
z -0.10
1.35
Mean
1.41
Window
+12.6%
IV Percentile
z 0.43
57.75
Mean
44.61
Window
+411.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.66 |
| ATM IV | 0.70 | 1.00 | 0.60 |
| IV Percent... | 0.66 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.95 | 9.14 | 1.35 | 57.75 |
| 2026-09-18 | 1.92 | 8.92 | 1.33 | 54.44 |
| 2026-09-17 | 1.96 | 8.03 | 1.26 | 41.31 |
| 2026-09-16 | 1.91 | 9.05 | 1.34 | 55.98 |
| 2026-09-15 | 1.88 | 8.63 | 1.31 | 45.95 |
| 2026-09-14 | 1.92 | 7.57 | 1.22 | 36.43 |
| 2026-09-11 | 1.94 | 6.14 | 1.11 | 23.55 |
| 2026-09-10 | 2.01 | 9.02 | 1.34 | 55.21 |
| 2026-09-09 | 2.03 | 6.61 | 1.15 | 28.19 |
| 2026-09-08 | 2.08 | 7.64 | 1.23 | 38.22 |
| 2026-09-07 | 2.05 | 5.57 | 1.07 | 18.99 |
| 2026-09-04 | 2.05 | 5.04 | 1.03 | 15.44 |
| 2026-09-03 | 2.1 | 11.23 | 1.51 | 68.34 |
| 2026-09-02 | 2.13 | 9.14 | 1.34 | 58.3 |
| 2026-09-01 | 2.05 | 7.17 | 1.19 | 32.95 |
| 2026-08-31 | 2.13 | 10.68 | 1.46 | 64.98 |
| 2026-08-28 | 2.09 | 13.02 | 1.64 | 75.19 |
| 2026-08-27 | 2.18 | 10.83 | 1.48 | 66.67 |
| 2026-08-26 | 2.13 | 12.86 | 1.63 | 74.81 |
| 2026-08-25 | 2.25 | 8.49 | 1.29 | 47.67 |
| 2026-08-24 | 2.15 | 17.8 | 2.01 | 88.33 |
| 2026-08-21 | 2.15 | 5.56 | 1.07 | 22.48 |
| 2026-08-20 | 2.03 | 9.45 | 1.37 | 62.02 |
| 2026-08-19 | 2.06 | 4.81 | 1.01 | 18.22 |
| 2026-08-18 | 2.04 | 7.14 | 1.19 | 35.66 |
| 2026-08-17 | 2.02 | 14.67 | 1.77 | 80.16 |
| 2026-08-14 | 1.96 | 4.74 | 1.01 | 18.22 |
| 2026-08-13 | 1.94 | 12.1 | 1.57 | 73.64 |
| 2026-08-12 | 2.07 | 4.67 | 1 | 18.22 |
| 2026-08-11 | 2.02 | 3.79 | 0.93 | 12.4 |
| 2026-08-10 | 2.03 | 10.74 | 1.47 | 67.7 |
| 2026-08-07 | 2.07 | 7.51 | 1.22 | 41.09 |
| 2026-08-06 | 1.92 | 12.54 | 1.61 | 75.19 |
| 2026-08-05 | 1.91 | 2.47 | 0.83 | 3.1 |
| 2026-08-04 | 1.97 | 10.91 | 1.48 | 68.99 |
| 2026-08-03 | 1.8 | 7.88 | 1.25 | 45.91 |
| 2026-07-31 | 1.75 | 16.32 | 1.9 | 85.66 |
| 2026-07-30 | 1.76 | 21.61 | 2.31 | 93.8 |
| 2026-07-29 | 1.71 | 8.38 | 1.29 | 50.39 |
| 2026-07-28 | 1.93 | 17.46 | 1.99 | 88.37 |
| 2026-07-27 | 1.97 | 15.62 | 1.84 | 84.82 |
| 2026-07-24 | 2.01 | 19.02 | 2.11 | 91.47 |
| 2026-07-23 | 2.03 | 9.99 | 1.41 | 68.6 |
| 2026-07-22 | 2.05 | 10.34 | 1.44 | 70.54 |
| 2026-07-21 | 2.07 | 23.99 | 2.49 | 95.35 |
| 2026-07-20 | 2 | 9.1 | 1.34 | 64.98 |
| 2026-07-17 | 2 | 1.9 | 0.79 | 0.78 |
| 2026-07-16 | 2.04 | 3.37 | 0.9 | 9.3 |
| 2026-07-15 | 2.12 | 9.91 | 1.4 | 68.99 |
| 2026-07-14 | 2.16 | 8.19 | 1.27 | 51.55 |