You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Airship AI Holdings AISP 1.69 -0.04 -2.31%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AISP / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.64
28.91
Mean
11.36
Window
+89.6%
ATM IV
z 0.60
1.78
Mean
1.41
Window
+8.3%
IV Percentile
z 1.06
79.35
Mean
46.76
Window
+52.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.75 |
| ATM IV | 0.79 | 1.00 | 0.64 |
| IV Percent... | 0.75 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.69 | 28.91 | 1.78 | 79.35 |
| 2026-11-09 | 1.73 | 27.86 | 1.75 | 76.02 |
| 2026-11-06 | 1.79 | 24.94 | 1.65 | 70.85 |
| 2026-11-05 | 1.74 | 33.73 | 1.95 | 85.83 |
| 2026-11-04 | 1.85 | 14.12 | 1.73 | 76.17 |
| 2026-11-03 | 2.05 | 13.33 | 1.67 | 73.05 |
| 2026-11-02 | 2.01 | 12.42 | 1.6 | 69.8 |
| 2026-10-30 | 2.08 | 6.65 | 1.15 | 21.79 |
| 2026-10-29 | 2.25 | 9.05 | 1.34 | 50.58 |
| 2026-10-28 | 2.27 | 16.38 | 1.9 | 84.82 |
| 2026-10-27 | 2.29 | 8.37 | 1.29 | 36.96 |
| 2026-10-26 | 2.16 | 19.02 | 2.11 | 91.02 |
| 2026-10-23 | 2.16 | 8.76 | 1.32 | 40.08 |
| 2026-10-22 | 2.15 | 6.16 | 1.12 | 17.9 |
| 2026-10-21 | 2.29 | 11.79 | 1.55 | 68.87 |
| 2026-10-20 | 2.16 | 14.02 | 1.72 | 76.26 |
| 2026-10-19 | 2.02 | 14.23 | 1.74 | 77.43 |
| 2026-10-15 | 2.11 | 9.59 | 1.38 | 58.85 |
| 2026-10-14 | 2.1 | 9.49 | 1.37 | 58.46 |
| 2026-10-13 | 2.24 | 9.12 | 1.34 | 54.62 |
| 2026-10-12 | 2.46 | 6.8 | 1.17 | 22.78 |
| 2026-10-09 | 2.42 | 7.22 | 1.2 | 27.31 |
| 2026-10-08 | 2.29 | 5.55 | 1.07 | 11.15 |
| 2026-10-07 | 2.14 | 8.87 | 1.32 | 50.77 |
| 2026-10-06 | 2.11 | 8.6 | 1.3 | 41.54 |
| 2026-10-05 | 2.02 | 7.65 | 1.23 | 32.82 |
| 2026-10-02 | 2.12 | 7.2 | 1.2 | 26.92 |
| 2026-10-01 | 2.22 | 13.59 | 1.69 | 76.15 |
| 2026-09-30 | 1.86 | 15.06 | 1.8 | 81.15 |
| 2026-09-29 | 1.83 | 10.33 | 1.44 | 63.46 |
| 2026-09-28 | 1.8 | 14.11 | 1.73 | 77.99 |
| 2026-09-25 | 1.82 | 10.46 | 1.45 | 64.62 |
| 2026-09-24 | 1.89 | 9.76 | 1.39 | 61.39 |
| 2026-09-23 | 1.94 | 8.84 | 1.32 | 44.79 |
| 2026-09-22 | 1.98 | 8.94 | 1.33 | 54.05 |
| 2026-09-21 | 1.95 | 9.14 | 1.35 | 57.75 |
| 2026-09-18 | 1.92 | 8.92 | 1.33 | 54.44 |
| 2026-09-17 | 1.96 | 8.03 | 1.26 | 41.31 |
| 2026-09-16 | 1.91 | 9.05 | 1.34 | 55.98 |
| 2026-09-15 | 1.88 | 8.63 | 1.31 | 45.95 |
| 2026-09-14 | 1.92 | 7.57 | 1.22 | 36.43 |
| 2026-09-11 | 1.94 | 6.14 | 1.11 | 23.55 |
| 2026-09-10 | 2.01 | 9.02 | 1.34 | 55.21 |
| 2026-09-09 | 2.03 | 6.61 | 1.15 | 28.19 |
| 2026-09-08 | 2.08 | 7.64 | 1.23 | 38.22 |
| 2026-09-04 | 2.05 | 5.04 | 1.03 | 15.44 |
| 2026-09-03 | 2.1 | 11.23 | 1.51 | 68.34 |
| 2026-09-02 | 2.13 | 9.14 | 1.34 | 58.3 |
| 2026-09-01 | 2.05 | 7.17 | 1.19 | 32.95 |
| 2026-08-31 | 2.13 | 10.68 | 1.46 | 64.98 |