AirSculpt Technologies AIRS 2.43 0.12 5.19%
AIRS Historical Options Analysis
Explore AIRS (AirSculpt Technologies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIRS / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
15.66
Mean
16.7
Window
+257.5%
ATM IV
z 0.16
1.86
Mean
1.7
Window
+89.7%
IV Percentile
z -0.18
51.19
Mean
56.11
Window
-7.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.62 |
| ATM IV | 0.95 | 1.00 | 0.64 |
| IV Percent... | 0.62 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.43 | 15.66 | 1.86 | 51.19 |
| 2026-09-18 | 2.31 | 15.5 | 1.85 | 50.59 |
| 2026-09-17 | 2.3 | 15.59 | 1.85 | 50.99 |
| 2026-09-16 | 2.1 | 16.79 | 1.93 | 56.92 |
| 2026-09-15 | 2.13 | 15.48 | 1.85 | 51.38 |
| 2026-09-14 | 2.38 | 14.87 | 1.81 | 48.81 |
| 2026-09-11 | 2.42 | 8.42 | 1.38 | 9.88 |
| 2026-09-10 | 2.4 | 10.98 | 1.55 | 25.3 |
| 2026-09-09 | 2.61 | 8.71 | 1.39 | 11.46 |
| 2026-09-08 | 2.71 | 8.06 | 1.35 | 8.7 |
| 2026-09-07 | 2.81 | 14.09 | 1.75 | 46.03 |
| 2026-09-04 | 2.79 | 13.14 | 1.69 | 44.27 |
| 2026-09-03 | 2.54 | 8.1 | 1.35 | 9.88 |
| 2026-09-02 | 2.46 | 9.96 | 1.48 | 17.79 |
| 2026-09-01 | 2.42 | 10 | 1.48 | 18.65 |
| 2026-08-31 | 2.52 | 14.17 | 1.76 | 46.22 |
| 2026-08-28 | 2.6 | 13.45 | 1.67 | 42.06 |
| 2026-08-27 | 2.61 | 12.54 | 1.61 | 33.73 |
| 2026-08-26 | 2.72 | 16.69 | 1.89 | 54.37 |
| 2026-08-25 | 2.67 | 16.56 | 1.88 | 53.97 |
| 2026-08-24 | 2.64 | 18.51 | 2.01 | 58.57 |
| 2026-08-21 | 2.74 | 15.51 | 1.81 | 50 |
| 2026-08-20 | 2.67 | 16.39 | 1.87 | 53.57 |
| 2026-08-19 | 2.81 | 15.7 | 1.82 | 50.79 |
| 2026-08-18 | 2.69 | 20.19 | 2.12 | 61.9 |
| 2026-08-17 | 3.08 | 18.22 | 1.99 | 58.96 |
| 2026-08-14 | 3.43 | 14.17 | 1.72 | 48.81 |
| 2026-08-13 | 3.38 | 12.02 | 1.57 | 34.92 |
| 2026-08-12 | 3.25 | 14.85 | 1.76 | 50.4 |
| 2026-08-11 | 3.21 | 15.88 | 1.83 | 52.78 |
| 2026-08-10 | 2.75 | 29.8 | 2.77 | 83.27 |
| 2026-08-07 | 5.01 | 10.52 | 1.47 | 23.41 |
| 2026-08-06 | 4.77 | 13.23 | 1.65 | 43.65 |
| 2026-08-05 | 4.95 | 11.17 | 1.51 | 28.57 |
| 2026-08-04 | 4.96 | 13.67 | 1.68 | 48.81 |
| 2026-08-03 | 4.88 | 13.49 | 1.67 | 47.41 |
| 2026-07-31 | 4.81 | 9.11 | 1.38 | 19.05 |
| 2026-07-30 | 4.85 | 13.5 | 1.67 | 48.02 |
| 2026-07-29 | 4.36 | 13.47 | 1.67 | 47.62 |
| 2026-07-28 | 4.66 | 11.38 | 1.53 | 31.75 |
| 2026-07-27 | 4.69 | 10.7 | 1.48 | 27.09 |
| 2026-07-24 | 4.61 | 10.63 | 1.48 | 26.98 |
| 2026-07-23 | 4.67 | 10.38 | 1.46 | 25 |
| 2026-07-22 | 4.82 | 11.57 | 1.54 | 32.94 |
| 2026-07-21 | 4.86 | 11.33 | 1.53 | 31.75 |
| 2026-07-20 | 4.78 | 13.28 | 1.66 | 45.82 |
| 2026-07-17 | 4.45 | 11.72 | 1.55 | 34.52 |
| 2026-07-16 | 4.16 | 12.74 | 1.62 | 42.06 |
| 2026-07-15 | 4.15 | 11.35 | 1.53 | 33.33 |
| 2026-07-14 | 4.2 | 10.47 | 1.47 | 28.17 |