AirJoule Technologies Corporation Class A AIRJ 4.43 0.1 2.31%
AIRJ Historical Options Analysis
Explore AIRJ (AirJoule Technologies Corporation Class A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIRJ / Comparative study
3 signals / 340 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.41
15.9
Mean
23.97
Window
-84.1%
ATM IV
z -0.50
1.44
Mean
1.84
Window
-37.3%
IV Percentile
z 0.13
46.22
Mean
42.4
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.82 |
| ATM IV | 0.86 | 1.00 | 0.89 |
| IV Percent... | 0.82 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 340
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.43 | 15.9 | 1.44 | 46.22 |
| 2026-09-18 | 4.33 | 16.75 | 1.48 | 49.21 |
| 2026-09-17 | 4.23 | 16.93 | 1.48 | 49.6 |
| 2026-09-16 | 4.08 | 23.32 | 1.76 | 62.7 |
| 2026-09-15 | 4.06 | 20.27 | 1.63 | 57.54 |
| 2026-09-14 | 4.15 | 20.98 | 1.66 | 60.16 |
| 2026-09-11 | 4.28 | 17.75 | 1.52 | 52.38 |
| 2026-09-10 | 4.26 | 14.97 | 1.4 | 45.24 |
| 2026-09-09 | 4.42 | 20.32 | 1.63 | 57.54 |
| 2026-09-08 | 4.56 | 19.91 | 1.61 | 56.35 |
| 2026-09-07 | 4.58 | 13.2 | 1.32 | 40.24 |
| 2026-09-04 | 4.57 | 11.54 | 1.25 | 32.14 |
| 2026-09-03 | 4.45 | 21.32 | 1.68 | 58.73 |
| 2026-09-02 | 4.43 | 19.92 | 1.61 | 56.35 |
| 2026-09-01 | 4.36 | 21.74 | 1.69 | 58.96 |
| 2026-08-31 | 4.53 | 9.87 | 1.18 | 21.6 |
| 2026-08-28 | 4.56 | 4.69 | 0.95 | 2.39 |
| 2026-08-27 | 4.79 | 7.69 | 1.08 | 10.76 |
| 2026-08-26 | 4.83 | 20.45 | 1.64 | 56.97 |
| 2026-08-25 | 4.84 | 9.02 | 1.14 | 16.73 |
| 2026-08-24 | 5.01 | 9.09 | 1.14 | 17.2 |
| 2026-08-21 | 5.02 | 5.04 | 0.97 | 3.19 |
| 2026-08-20 | 5.04 | 5.92 | 1.01 | 4.78 |
| 2026-08-19 | 5.26 | 11.99 | 1.27 | 31.08 |
| 2026-08-18 | 5.32 | 12.7 | 1.3 | 34.66 |
| 2026-08-17 | 5.81 | 9.43 | 1.16 | 16.4 |
| 2026-08-14 | 6.04 | 7.06 | 1.06 | 7.57 |
| 2026-08-13 | 6.32 | 7.76 | 1.09 | 10.36 |
| 2026-08-12 | 6.32 | 8.58 | 1.12 | 13.55 |
| 2026-08-11 | 6.4 | 5.66 | 1 | 3.59 |
| 2026-08-10 | 5.93 | 7.23 | 1.06 | 7.6 |
| 2026-08-07 | 5.92 | 8.68 | 1.13 | 12.75 |
| 2026-08-06 | 5.59 | 11.32 | 1.24 | 24.7 |
| 2026-08-05 | 5.95 | 11.31 | 1.24 | 24.3 |
| 2026-08-04 | 5.84 | 5.86 | 1 | 3.98 |
| 2026-08-03 | 5.08 | 10.77 | 1.22 | 21.6 |
| 2026-07-31 | 4.23 | 11 | 1.38 | 37.45 |
| 2026-07-30 | 4.39 | 10.91 | 1.37 | 37.05 |
| 2026-07-29 | 4.02 | 13.79 | 1.53 | 47.01 |
| 2026-07-28 | 4.33 | 9.34 | 1.28 | 27.89 |
| 2026-07-27 | 4.33 | 9.53 | 1.29 | 29.2 |
| 2026-07-24 | 4.17 | 9.53 | 1.29 | 29.08 |
| 2026-07-23 | 4.48 | 8.49 | 1.23 | 22.31 |
| 2026-07-22 | 4.6 | 7.22 | 1.16 | 13.55 |
| 2026-07-21 | 3.77 | 7.8 | 1.19 | 17.93 |
| 2026-07-20 | 3.56 | 14.99 | 1.6 | 46.4 |
| 2026-07-17 | 3.74 | 8.75 | 1.25 | 23.9 |
| 2026-07-16 | 3.85 | 10.5 | 1.35 | 31.87 |
| 2026-07-15 | 3.99 | 10.46 | 1.34 | 31.47 |
| 2026-07-14 | 4.01 | 8.65 | 1.24 | 22.71 |