AIFU Inc AIFU 10.97 -0.24 -2.14%
AIFU Historical Options Analysis
Explore AIFU (AIFU Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIFU / Comparative study
3 signals / 460 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.14
60.15
Mean
30.8
Window
-39.9%
ATM IV
z 2.03
11.96
Mean
4.69
Window
+495.2%
IV Percentile
z 0.95
92.95
Mean
63.06
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.79 |
| ATM IV | 0.85 | 1.00 | 0.73 |
| IV Percent... | 0.79 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 460
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.97 | 60.15 | 11.96 | 92.95 |
| 2026-09-18 | 11.21 | 58.64 | 11.66 | 91.74 |
| 2026-09-17 | 10.79 | 54.25 | 10.78 | 89.26 |
| 2026-09-16 | 10.75 | 57.53 | 11.44 | 91.32 |
| 2026-09-15 | 9.57 | 55 | 10.93 | 90.08 |
| 2026-09-14 | 10.61 | 52.17 | 10.37 | 89.21 |
| 2026-09-11 | 10.74 | 49.29 | 9.8 | 89.26 |
| 2026-09-10 | 12.4 | 47.38 | 9.42 | 89.26 |
| 2026-09-09 | 15.45 | 45.56 | 9.06 | 89.26 |
| 2026-09-08 | 16.07 | 43.99 | 8.75 | 87.6 |
| 2026-09-07 | 18.45 | 44.2 | 8.79 | 87.97 |
| 2026-09-04 | 18.75 | 42.66 | 8.48 | 86.78 |
| 2026-09-03 | 23.2 | 39.57 | 7.87 | 86.36 |
| 2026-09-02 | 21.7 | 38.91 | 7.73 | 84.71 |
| 2026-09-01 | 22.07 | 39.04 | 7.76 | 85.06 |
| 2026-08-31 | 21.49 | 38.38 | 7.63 | 84.17 |
| 2026-08-28 | 21.35 | 37.8 | 7.51 | 82.99 |
| 2026-08-27 | 22.08 | 36.53 | 7.26 | 80.91 |
| 2026-08-26 | 23.31 | 35.18 | 6.99 | 78.01 |
| 2026-08-25 | 24.8 | 35.89 | 7.13 | 79.67 |
| 2026-08-24 | 22.2 | 39.15 | 7.78 | 85.83 |
| 2026-08-21 | 18.5 | 36.59 | 7.27 | 81.74 |
| 2026-08-20 | 15 | 39.54 | 7.86 | 86.31 |
| 2026-08-19 | 12.5 | 39.14 | 7.78 | 86.31 |
| 2026-08-18 | 13.75 | 35.01 | 6.96 | 79.67 |
| 2026-08-17 | 17.25 | 54.1 | 10.75 | 90 |
| 2026-08-14 | 36.3 | 30.74 | 6.11 | 74.27 |
| 2026-08-13 | 36.8 | 35.61 | 7.08 | 81.74 |
| 2026-08-12 | 36.75 | 38.02 | 7.56 | 85.06 |
| 2026-08-11 | 37 | 31.16 | 6.19 | 75.93 |
| 2026-08-10 | 37.1 | 30.9 | 6.14 | 75.83 |
| 2026-08-07 | 37.35 | 35.99 | 7.15 | 82.57 |
| 2026-08-06 | 36.2 | 35.59 | 7.08 | 82.57 |
| 2026-08-05 | 36.39 | 36.07 | 7.17 | 83.4 |
| 2026-08-04 | 37.13 | 35.99 | 7.15 | 83.4 |
| 2026-08-03 | 35.9 | 30.24 | 6.01 | 76.25 |
| 2026-07-31 | 34.7 | 34.06 | 6.77 | 81.33 |
| 2026-07-30 | 35.2 | 28.07 | 5.58 | 75.52 |
| 2026-07-29 | 32.5 | 30.55 | 6.07 | 78.01 |
| 2026-07-28 | 32 | 30.47 | 6.06 | 78.01 |
| 2026-07-27 | 34.63 | 38.36 | 7.63 | 85.83 |
| 2026-07-24 | 33.99 | 38.52 | 7.66 | 86.72 |
| 2026-07-23 | 34.02 | 38.45 | 7.64 | 86.72 |
| 2026-07-22 | 35 | 38.27 | 7.61 | 86.72 |
| 2026-07-21 | 33.18 | 37.77 | 7.51 | 86.72 |
| 2026-07-20 | 33 | 37.53 | 7.46 | 86.67 |
| 2026-07-17 | 34.52 | 37.2 | 7.4 | 86.72 |
| 2026-07-16 | 36 | 0 | 0.000380 | 0.41 |
| 2026-07-15 | 35.5 | 0 | 0.000520 | 0.41 |
| 2026-07-14 | 36 | 0 | 0.000620 | 0.83 |