Pre-market
⌘K
Sign in Sign up

TCW Artificial Intelligence ETF AIFD 54.02 1.62 3.09%

AIFD Historical Options Analysis

Explore AIFD (TCW Artificial Intelligence ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AIFD / Comparative study

3 signals / 331 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
4.57
Mean
22.93
Window
--
ATM IV z -0.84
0.16
Mean
0.49
Window
-80.0%
IV Percentile z -1.94
3.13
Mean
58.67
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.65
ATM IV 0.76 1.00 0.63
IV Percent... 0.65 0.63 1.00
Source observations

Data inspector

1-50 of 331
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.02 4.57 0.16 3.13
2026-09-18 52.4 7.11 0.24 10.67
2026-09-17 52.18 7.48 0.26 15.56
2026-09-16 51.14 8.81 0.3 31.56
2026-09-15 50.64 80.05 2.72 99.11
2026-09-14 50.82 36.76 1.25 95.98
2026-09-11 52.15 28.89 0.98 92
2026-09-10 51.57 29.45 1 92.89
2026-09-09 52.63 23.92 0.81 90.67
2026-09-08 52.69 22.22 0.76 89.78
2026-09-07 51.83 13.01 0.44 59.38
2026-09-04 51.83 21.16 0.72 88.89
2026-09-03 50.92 34.35 1.17 95.56
2026-09-02 50.23 16.61 0.57 78.67
2026-09-01 50.45 16.29 0.55 78.57
2026-08-31 51.59 22.94 0.78 91.03
2026-08-28 51.52 21.53 0.73 90.18
2026-08-27 52.76 24.75 0.84 91.96
2026-08-26 51.6 20.18 0.69 90.18
2026-08-25 51.1 15.26 0.52 78.57
2026-08-24 50.48 15.21 0.52 78.03
2026-08-21 51.59 13.65 0.47 70.09
2026-08-20 51.43 14.04 0.48 72.2
2026-08-19 51.43 13.59 0.46 69.82
2026-08-18 52.05 18.07 0.62 85.52
2026-08-17 54.24 18.85 0.64 88.18
2026-08-14 53.91 17.52 0.6 84.93
2026-08-13 54.05 17.93 0.61 85.78
2026-08-12 53.8 18.11 0.62 86.18
2026-08-11 52.31 13.17 0.45 68.06
2026-08-10 52.33 16.97 0.58 83.26
2026-08-07 52.44 12.89 0.44 65.89
2026-08-06 51.79 13.61 0.46 71.83
2026-08-05 52.69 15.66 0.53 82.16
2026-08-04 52.96 17.34 0.59 84.51
2026-08-03 50.71 12.74 0.43 64.15
2026-07-31 49.02 17.38 0.59 84.98
2026-07-30 48.3 18.66 0.64 87.32
2026-07-29 45.71 24.47 0.83 91.55
2026-07-28 47.68 19.38 0.66 89.2
2026-07-27 48.56 16.87 0.57 85.38
2026-07-24 49.07 13.51 0.46 74.65
2026-07-23 50.35 11.61 0.4 59.62
2026-07-22 51.13 11.65 0.4 60.09
2026-07-21 51.3 11.09 0.38 57.75
2026-07-20 49.6 12.63 0.43 63.68
2026-07-17 49.4 12.52 0.43 62.91
2026-07-16 49.61 12.75 0.43 63.85
2026-07-15 51.26 34.07 1.16 94.84
2026-07-14 52.11 33.17 1.13 94.84