iShares Asia 50 ETF AIA 145.98 5.43 3.86%
AIA Historical Options Analysis
Explore AIA (iShares Asia 50 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AIA / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
4.58
Mean
14.79
Window
-65.7%
ATM IV
z -0.85
0.27
Mean
0.57
Window
-47.1%
IV Percentile
z -1.33
10.59
Mean
46.71
Window
-82.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.75 |
| ATM IV | 0.95 | 1.00 | 0.81 |
| IV Percent... | 0.75 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 145.98 | 4.58 | 0.27 | 10.59 |
| 2026-09-18 | 140.55 | 5.39 | 0.28 | 12.11 |
| 2026-09-17 | 140.31 | 4.71 | 0.3 | 19.53 |
| 2026-09-16 | 137.18 | 9.03 | 0.42 | 64.84 |
| 2026-09-15 | 137.11 | 8.01 | 0.39 | 51.56 |
| 2026-09-14 | 137.26 | 7.66 | 0.38 | 46.67 |
| 2026-09-11 | 141.43 | 3.98 | 0.28 | 12.5 |
| 2026-09-10 | 139.41 | 3.95 | 0.28 | 11.72 |
| 2026-09-09 | 142.87 | 3.65 | 0.28 | 11.33 |
| 2026-09-08 | 144.09 | 3.5 | 0.27 | 10.55 |
| 2026-09-07 | 143.74 | 1.52 | 0.22 | 4.31 |
| 2026-09-04 | 143.74 | 1.21 | 0.21 | 2.34 |
| 2026-09-03 | 139.36 | 3.13 | 0.26 | 8.2 |
| 2026-09-02 | 138.6 | 4.14 | 0.29 | 10.94 |
| 2026-09-01 | 138.55 | 3.97 | 0.28 | 9.8 |
| 2026-08-31 | 138.65 | 5.56 | 0.33 | 22.83 |
| 2026-08-28 | 138.58 | 5.44 | 0.32 | 21.57 |
| 2026-08-27 | 139.38 | 4.87 | 0.31 | 16.47 |
| 2026-08-26 | 138.66 | 5.4 | 0.32 | 20.78 |
| 2026-08-25 | 138.45 | 7.98 | 0.39 | 45.88 |
| 2026-08-24 | 136.09 | 7.11 | 0.37 | 36.22 |
| 2026-08-21 | 138.77 | 8.33 | 0.4 | 48.24 |
| 2026-08-20 | 138.03 | 7.52 | 0.38 | 39.22 |
| 2026-08-19 | 137.13 | 7.75 | 0.39 | 41.96 |
| 2026-08-18 | 135.21 | 6.77 | 0.36 | 32.16 |
| 2026-08-17 | 140.66 | 5.15 | 0.32 | 18.9 |
| 2026-08-14 | 138.92 | 5.22 | 0.32 | 19.22 |
| 2026-08-13 | 139.1 | 5.84 | 0.33 | 23.53 |
| 2026-08-12 | 138.36 | 6.78 | 0.36 | 30.98 |
| 2026-08-11 | 135.9 | 8.17 | 0.4 | 44.71 |
| 2026-08-10 | 134.57 | 7.53 | 0.38 | 38.19 |
| 2026-08-07 | 135.24 | 7.88 | 0.39 | 41.18 |
| 2026-08-06 | 134.18 | 7.49 | 0.38 | 36.86 |
| 2026-08-05 | 136 | 9.32 | 0.43 | 56.86 |
| 2026-08-04 | 137.58 | 8.16 | 0.4 | 43.14 |
| 2026-08-03 | 133.99 | 9.94 | 0.45 | 61.02 |
| 2026-07-31 | 133.46 | 9.65 | 0.44 | 58.82 |
| 2026-07-30 | 131.64 | 9.45 | 0.43 | 58.43 |
| 2026-07-29 | 124.89 | 11.89 | 0.5 | 69.02 |
| 2026-07-28 | 127.72 | 9.13 | 0.42 | 54.12 |
| 2026-07-27 | 130.94 | 8.14 | 0.4 | 42.91 |
| 2026-07-24 | 131.15 | 6.98 | 0.37 | 32.55 |
| 2026-07-23 | 134.62 | 8.36 | 0.4 | 43.53 |
| 2026-07-22 | 135.34 | 8.44 | 0.41 | 44.31 |
| 2026-07-21 | 136.32 | 7.82 | 0.39 | 40 |
| 2026-07-20 | 131.84 | 8.4 | 0.4 | 43.7 |
| 2026-07-17 | 130.08 | 8.75 | 0.41 | 45.88 |
| 2026-07-16 | 132.6 | 8.99 | 0.42 | 50.2 |
| 2026-07-15 | 136.43 | 8.33 | 0.4 | 42.75 |
| 2026-07-14 | 136.21 | 8.76 | 0.41 | 45.49 |