Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

AH Realty Trust AHRT 6.34 -0.03 -0.47%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AHRT / Comparative study

3 signals / 138 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
15.37
Mean
35.8
Window
-84.6%
ATM IV z 0.43
0.84
Mean
0.66
Window
+55.8%
IV Percentile z 0.54
78.83
Mean
60.73
Window
-21.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.62
ATM IV 0.37 1.00 0.62
IV Percent... 0.62 0.62 1.00
Source observations

Data inspector

1-50 of 138
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-12 6.34 15.37 0.84 78.83
2026-11-11 6.37 19.85 1 87.5
2026-11-10 6.38 36.33 1.61 99.26
2026-11-09 6.46 17.2 0.9 82.84
2026-11-06 6.38 20.05 1.01 88.72
2026-11-05 6.53 26.4 1.24 94.7
2026-11-04 6.78 10.07 0.64 64.93
2026-11-03 6.6 10.5 0.65 66.17
2026-11-02 6.4 22.24 1.09 92.42
2026-10-30 6.08 15.09 0.82 80.92
2026-10-29 6.11 14.69 0.81 80.77
2026-10-28 6.04 27.2 1.27 95.35
2026-10-27 6.09 20.1 1.01 90.63
2026-10-26 6.09 22.38 1.1 93.7
2026-10-23 6.1 12.34 0.72 76.98
2026-10-22 6.14 20.58 1.03 92.8
2026-10-21 5.93 13.32 0.76 79.03
2026-10-20 5.94 13.53 0.77 79.67
2026-10-19 5.86 12.8 0.74 79.51
2026-10-15 5.97 11.15 0.68 74.38
2026-10-14 5.83 19.03 0.97 90
2026-10-13 6.05 10.08 0.64 73.11
2026-10-12 6.09 9.52 0.62 69.49
2026-10-09 6.04 13.95 0.78 82.91
2026-10-08 6.05 9.01 0.6 66.38
2026-10-07 6.02 9.04 0.6 66.96
2026-10-06 6.04 8.72 0.59 65.79
2026-10-05 5.96 15.54 0.84 84.07
2026-10-02 6.03 13.78 0.78 81.25
2026-10-01 6.13 7.2 0.53 59.46
2026-09-30 6.1 33.02 1.49 98.18
2026-09-29 6.02 30.29 1.39 97.25
2026-09-28 5.9 19.78 1 92.59
2026-09-25 5.91 22.04 1.08 94.39
2026-09-24 6.06 23 1.12 95.28
2026-09-23 5.95 19.07 0.97 94.29
2026-09-22 6.19 5.53 0.47 50
2026-09-21 6.32 15.57 0.84 89.32
2026-09-18 6.22 11.36 0.69 82.35
2026-09-17 6.23 100 3.98 100
2026-09-16 6.26 26.02 0.59 73
2026-09-15 6.36 40.82 0.78 87.88
2026-09-14 6.24 45.26 0.83 89.8
2026-09-11 6.32 100 1.52 100
2026-09-10 6.33 100 1.42 100
2026-09-09 6.42 100 1.27 100
2026-09-08 6.5 100 1.16 100
2026-09-04 6.61 94.3 0.91 96.74
2026-09-03 6.5 100 0.95 100
2026-09-02 6.47 99.4 0.93 98.89