Pre-market
⌘K
Sign in Sign up

American Healthcare REIT AHR 52.3 0.15 0.29%

AHR Historical Options Analysis

Explore AHR (American Healthcare REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AHR / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
25.55
Mean
14.28
Window
+330.9%
ATM IV z 0.04
0.37
Mean
0.37
Window
-18.9%
IV Percentile z 1.03
67.7
Mean
39.72
Window
+56.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.64
ATM IV 0.45 1.00 0.83
IV Percent... 0.64 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.3 25.55 0.37 67.7
2026-09-18 52.15 15.36 0.3 24.42
2026-09-17 53.15 6.17 0.23 2.33
2026-09-16 53.14 6.93 0.23 3.49
2026-09-15 53.09 9.37 0.25 5.81
2026-09-14 53.4 10.71 0.26 9.34
2026-09-11 53.58 9.98 0.26 6.98
2026-09-10 54.06 9.61 0.25 5.81
2026-09-09 53.77 11.72 0.27 12.4
2026-09-08 54.6 8.3 0.24 4.65
2026-09-07 54.72 10.18 0.26 6.23
2026-09-04 54.72 8.91 0.25 4.65
2026-09-03 55.76 8.95 0.25 4.65
2026-09-02 56.21 10.57 0.26 5.81
2026-09-01 56.54 11.46 0.27 9.73
2026-08-31 55.21 18.95 0.32 34.38
2026-08-28 55.53 17.39 0.31 27.63
2026-08-27 56.48 22.79 0.35 54.09
2026-08-26 57.16 14.74 0.29 19.07
2026-08-25 57.05 10.87 0.26 7.39
2026-08-24 56.19 10.68 0.26 7.03
2026-08-21 55.93 24.95 0.37 62.65
2026-08-20 55.77 12.37 0.27 12.45
2026-08-19 55.2 6.54 0.23 2.72
2026-08-18 54.42 15.67 0.3 22.57
2026-08-17 54.68 9.66 0.25 4.69
2026-08-14 54.31 15.73 0.3 23.35
2026-08-13 53.6 11.07 0.26 7.39
2026-08-12 52.59 12.08 0.27 10.89
2026-08-11 52.69 9.75 0.25 5.06
2026-08-10 55.47 19.62 0.33 39.45
2026-08-07 56.74 12.27 0.27 12.06
2026-08-06 54.71 21.37 0.34 48.64
2026-08-05 55.5 16.29 0.3 25.29
2026-08-04 54.47 19.04 0.32 35.8
2026-08-03 55.12 43.99 0.52 94.14
2026-07-31 55.6 30.29 0.41 80.93
2026-07-30 55.73 54.75 0.6 97.28
2026-07-29 57.52 24.19 0.36 59.14
2026-07-28 57.72 23.48 0.36 55.64
2026-07-27 57.45 32.88 0.43 85.16
2026-07-24 57.44 26.48 0.38 67.32
2026-07-23 56.38 22.73 0.35 54.09
2026-07-22 57.08 26.66 0.38 66.93
2026-07-21 57.6 32.45 0.43 84.05
2026-07-20 56.66 21.99 0.35 50.78
2026-07-17 57.16 15.17 0.29 21.4
2026-07-16 56.59 12.19 0.27 11.28
2026-07-15 54.19 14.39 0.29 17.9
2026-07-14 54.73 17.91 0.32 29.96