After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Healthcare REIT AHR 59.39 0.43 0.73%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AHR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
16.51
Mean
14.66
Window
+201.3%
ATM IV z -0.60
0.31
Mean
0.36
Window
-31.4%
IV Percentile z -0.13
35.77
Mean
39.53
Window
-33.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.67
ATM IV 0.46 1.00 0.84
IV Percent... 0.67 0.84 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 59.39 16.51 0.31 35.77
2026-11-09 58.96 24.91 0.37 69.8
2026-11-06 57.91 15.11 0.29 29.67
2026-11-05 56.04 6.99 0.23 4.47
2026-11-04 56.37 18.28 0.32 43.14
2026-11-03 54.93 9.8 0.25 9.02
2026-11-02 53.79 29.44 0.4 85.04
2026-10-30 53.52 32.66 0.43 90.23
2026-10-29 52.94 15.53 0.3 30.86
2026-10-28 51.5 37.98 0.47 94.14
2026-10-27 51.06 11.42 0.27 14.84
2026-10-26 53.55 15.34 0.3 29.41
2026-10-23 53.02 16.99 0.31 35.16
2026-10-22 53.4 15.61 0.3 30.08
2026-10-21 52.86 18.09 0.32 40.23
2026-10-20 54.36 11.47 0.27 15.23
2026-10-19 52.45 15.97 0.3 32.03
2026-10-15 53.01 14 0.29 24.71
2026-10-14 52.42 12.09 0.27 17.37
2026-10-13 52.53 14.47 0.29 25.1
2026-10-12 52.52 11.76 0.27 15.89
2026-10-09 50.8 13.35 0.28 21.62
2026-10-08 50.44 12.55 0.27 18.92
2026-10-07 49.37 8.84 0.25 6.18
2026-10-06 50.49 12.17 0.27 16.6
2026-10-05 50.47 7.92 0.24 5.43
2026-10-02 50.75 11.28 0.27 12.74
2026-10-01 50.69 12.6 0.28 17.37
2026-09-30 51.26 17.09 0.31 31.27
2026-09-29 52.08 17.79 0.31 33.59
2026-09-28 51.9 11.88 0.27 14.73
2026-09-25 52.02 14.2 0.29 20.85
2026-09-24 52.31 17.89 0.32 33.33
2026-09-23 51.7 26.04 0.38 70.54
2026-09-22 51.69 19.52 0.33 41.86
2026-09-21 52.3 25.55 0.37 67.7
2026-09-18 52.15 15.36 0.3 24.42
2026-09-17 53.15 6.17 0.23 2.33
2026-09-16 53.14 6.93 0.23 3.49
2026-09-15 53.09 9.37 0.25 5.81
2026-09-14 53.4 10.71 0.26 9.34
2026-09-11 53.58 9.98 0.26 6.98
2026-09-10 54.06 9.61 0.25 5.81
2026-09-09 53.77 11.72 0.27 12.4
2026-09-08 54.6 8.3 0.24 4.65
2026-09-04 54.72 8.91 0.25 4.65
2026-09-03 55.76 8.95 0.25 4.65
2026-09-02 56.21 10.57 0.26 5.81
2026-09-01 56.54 11.46 0.27 9.73
2026-08-31 55.21 18.95 0.32 34.38