Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

AdaptHealth Corp AHCO 7.8 0.08 1.04%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AHCO / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.76
3.6
Mean
17.69
Window
-64.5%
ATM IV z -0.58
0.42
Mean
0.62
Window
-9.0%
IV Percentile z -1.44
9.31
Mean
54.21
Window
-50.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.56
ATM IV 0.83 1.00 0.62
IV Percent... 0.56 0.62 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 7.8 3.6 0.42 9.31
2026-11-10 7.72 6.86 0.51 26.72
2026-11-09 7.35 6.06 0.49 23.58
2026-11-06 7.33 6.21 0.49 24.29
2026-11-05 7.41 6.89 0.51 27.13
2026-11-04 7.31 9.24 0.58 43.75
2026-11-03 6.28 50.42 1.7 96.09
2026-11-02 5.91 24.52 0.99 87.45
2026-10-30 5.81 40.35 1.42 95.33
2026-10-29 5.93 26.18 1.04 88.72
2026-10-28 6.03 24.67 1 88.72
2026-10-27 5.85 34.66 1.27 93.77
2026-10-26 5.93 24.06 0.98 88.67
2026-10-23 6.02 22.49 0.94 87.55
2026-10-22 6.17 23.2 0.96 87.94
2026-10-21 6.1 23.78 0.97 88.72
2026-10-20 6.1 16.19 0.77 79.38
2026-10-19 5.88 20.66 0.89 87.55
2026-10-15 6.39 18.19 0.82 85.77
2026-10-14 6.25 26.44 1.05 89.62
2026-10-13 6.33 11.8 0.65 60.38
2026-10-12 6.14 15.16 0.74 76.45
2026-10-09 6.06 15.16 0.74 76.92
2026-10-08 6.07 15.32 0.74 77.69
2026-10-07 5.88 17.68 0.81 85
2026-10-06 5.77 20.92 0.89 88.46
2026-10-05 5.74 15.92 0.76 80.69
2026-10-02 5.6 15.98 0.76 81.15
2026-10-01 5.68 18.33 0.82 87.31
2026-09-30 5.64 29.8 1.14 91.92
2026-09-29 5.67 29.77 1.14 91.92
2026-09-28 5.65 27.73 1.08 91.51
2026-09-25 5.64 24.54 0.99 90.77
2026-09-24 5.57 17.08 0.79 86.87
2026-09-23 5.7 15.66 0.75 82.24
2026-09-22 5.77 23.55 0.97 90.73
2026-09-21 5.75 29.18 1.12 91.86
2026-09-18 5.71 16.22 0.77 85.33
2026-09-17 5.76 17.44 0.8 88.03
2026-09-16 5.91 16.29 0.77 86.1
2026-09-15 5.82 18.07 0.82 89.19
2026-09-14 5.88 20.44 0.88 90.7
2026-09-11 6.06 11.92 0.65 69.88
2026-09-10 5.85 14.03 0.71 82.24
2026-09-09 5.7 10.73 0.62 62.55
2026-09-08 6.19 10.82 0.62 63.71
2026-09-04 6.49 7.21 0.52 37.45
2026-09-03 6.42 15.17 0.74 84.56
2026-09-02 6.04 11.47 0.64 68.34
2026-09-01 5.51 5.66 0.48 30.62