Closed
⌘K
Sign in Sign up

AdaptHealth Corp AHCO 6.06 0.21 3.59%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AHCO / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
11.92
Mean
18.65
Window
+15.1%
ATM IV z 0.14
0.65
Mean
0.6
Window
+39.3%
IV Percentile z 0.60
69.88
Mean
51.53
Window
+319.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.57
ATM IV 0.82 1.00 0.60
IV Percent... 0.57 0.60 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 6.06 11.92 0.65 69.88
2026-09-10 5.85 14.03 0.71 82.24
2026-09-09 5.7 10.73 0.62 62.55
2026-09-08 6.19 10.82 0.62 63.71
2026-09-07 6.3 7.53 0.53 40.31
2026-09-04 6.49 7.21 0.52 37.45
2026-09-03 6.42 15.17 0.74 84.56
2026-09-02 6.04 11.47 0.64 68.34
2026-09-01 5.51 5.66 0.48 30.62
2026-08-31 5.59 26.47 1.05 91.44
2026-08-28 5.79 100 3.05 100
2026-08-27 5.8 100 2.97 100
2026-08-26 5.67 100 2.84 100
2026-08-25 5.48 34.38 1.06 93.02
2026-08-24 5.63 79.94 2.04 98.44
2026-08-21 5.63 67.19 1.77 98.06
2026-08-20 5.39 50.88 1.42 97.29
2026-08-19 5.66 49.35 1.39 96.9
2026-08-18 5.82 46.21 1.32 96.9
2026-08-17 5.81 100 2.47 100
2026-08-14 5.81 96.9 2.29 99.61
2026-08-13 5.7 100 2.35 100
2026-08-12 5.77 47.39 1.19 96.9
2026-08-11 5.65 84.2 1.85 99.61
2026-08-10 5.22 47.28 1.18 97.28
2026-08-07 5.69 100 2.14 100
2026-08-06 6.04 79.58 1.22 98.45
2026-08-05 6.5 18.59 0.53 48.84
2026-08-04 6.71 22.48 0.58 61.24
2026-08-03 10.83 24.52 0.6 67.7
2026-07-31 10.8 38.35 0.76 93.02
2026-07-30 10.68 45.64 0.84 97.29
2026-07-29 10.79 44.16 0.82 97.29
2026-07-28 11.22 26.83 0.63 73.64
2026-07-27 10.96 37.44 0.75 93
2026-07-24 10.76 33.41 0.7 89.15
2026-07-23 10.47 29.01 0.65 78.29
2026-07-22 10.88 35.43 0.72 92.25
2026-07-21 11.21 36.06 0.73 92.64
2026-07-20 10.98 30.3 0.67 82.49
2026-07-17 10.96 26.37 0.62 74.03
2026-07-16 10.9 29.57 0.66 81.78
2026-07-15 10.59 28.59 0.65 79.07
2026-07-14 10.19 18.48 0.53 49.22
2026-07-13 10.29 26.8 0.63 75.88
2026-07-10 10.22 29.29 0.66 80.62
2026-07-09 10.16 17.29 0.52 45.74
2026-07-08 9.99 27.82 0.64 79.07
2026-07-07 10.15 27.59 0.64 78.29
2026-07-02 10.76 27.17 0.63 77.99