iShares Agency Bond ETF AGZ 107.47 0.13 0.12%
AGZ Historical Options Analysis
Explore AGZ (iShares Agency Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AGZ / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.31
Window
--
ATM IV
z --
--
Mean
0.22
Window
--
IV Percentile
z --
--
Mean
50.35
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.76 |
| ATM IV | 0.99 | 1.00 | 0.71 |
| IV Percent... | 0.76 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 107.47 | -- | -- | -- |
| 2026-09-18 | 107.34 | -- | -- | -- |
| 2026-09-17 | 107.51 | -- | -- | -- |
| 2026-09-16 | 107.22 | -- | -- | -- |
| 2026-09-15 | 107.32 | -- | -- | -- |
| 2026-09-14 | 107.42 | -- | -- | -- |
| 2026-09-11 | 107.41 | -- | -- | -- |
| 2026-09-10 | 107.5 | -- | -- | -- |
| 2026-09-09 | 107.84 | -- | -- | -- |
| 2026-09-08 | 108.03 | -- | -- | -- |
| 2026-09-07 | 108.11 | -- | -- | -- |
| 2026-09-04 | 108.11 | -- | -- | -- |
| 2026-09-03 | 108.2 | -- | -- | -- |
| 2026-09-02 | 108.05 | -- | -- | -- |
| 2026-09-01 | 107.94 | -- | -- | -- |
| 2026-08-31 | 108.35 | -- | -- | -- |
| 2026-08-28 | 108.44 | -- | -- | -- |
| 2026-08-27 | 108.72 | -- | -- | -- |
| 2026-08-26 | 108.75 | -- | -- | -- |
| 2026-08-25 | 108.94 | -- | -- | -- |
| 2026-08-24 | 108.78 | -- | -- | -- |
| 2026-08-21 | 108.45 | -- | -- | -- |
| 2026-08-20 | 108.78 | -- | -- | -- |
| 2026-08-19 | 108.84 | -- | -- | -- |
| 2026-08-18 | 108.64 | -- | -- | -- |
| 2026-08-17 | 108.68 | -- | -- | -- |
| 2026-08-14 | 108.68 | -- | -- | -- |
| 2026-08-13 | 108.92 | -- | -- | -- |
| 2026-08-12 | 108.55 | -- | -- | -- |
| 2026-08-11 | 108.47 | -- | -- | -- |
| 2026-08-10 | 108.35 | -- | -- | -- |
| 2026-08-07 | 108.66 | -- | -- | -- |
| 2026-08-06 | 108.48 | -- | -- | -- |
| 2026-08-05 | 108.49 | -- | -- | -- |
| 2026-08-04 | 108.47 | -- | -- | -- |
| 2026-08-03 | 108.31 | -- | -- | -- |
| 2026-07-31 | 108.44 | -- | -- | -- |
| 2026-07-30 | 108.57 | -- | -- | -- |
| 2026-07-29 | 108.52 | -- | -- | -- |
| 2026-07-28 | 108.62 | -- | -- | -- |
| 2026-07-27 | 108.61 | -- | -- | -- |
| 2026-07-24 | 108.46 | -- | -- | -- |
| 2026-07-23 | 108.38 | -- | -- | -- |
| 2026-07-22 | 108.47 | -- | -- | -- |
| 2026-07-21 | 108.52 | -- | -- | -- |
| 2026-07-20 | 108.7 | -- | -- | -- |
| 2026-07-17 | 108.74 | -- | -- | -- |
| 2026-07-16 | 108.66 | -- | -- | -- |
| 2026-07-15 | 108.95 | -- | -- | -- |
| 2026-07-14 | 108.75 | -- | -- | -- |