Closed
⌘K
Sign in Sign up

ADECOAGRO S AGRO 11.14 -0.32 -2.79%

AGRO Historical Options Analysis

Explore AGRO (ADECOAGRO S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGRO / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.51
17.21
Mean
11.1
Window
+1276.8%
ATM IV z -0.07
0.62
Mean
0.65
Window
+79.1%
IV Percentile z 0.47
68.6
Mean
55.99
Window
+264.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.46
ATM IV 0.78 1.00 0.66
IV Percent... 0.46 0.66 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.14 17.21 0.62 68.6
2026-09-18 11.46 13.24 0.52 31.66
2026-09-17 11.83 12.1 0.5 21.24
2026-09-16 11.62 13.89 0.54 36.68
2026-09-15 11.56 15.38 0.57 49.42
2026-09-14 11.72 13.74 0.54 34.88
2026-09-11 11.77 14.15 0.55 37.84
2026-09-10 12.33 14.27 0.55 39
2026-09-09 12.46 13.88 0.54 35.91
2026-09-08 12.24 14.27 0.55 38.61
2026-09-07 12.06 12.8 0.51 29.46
2026-09-04 11.77 13.68 0.53 34.36
2026-09-03 11.6 15.41 0.58 47.49
2026-09-02 11.78 14.66 0.56 41.31
2026-09-01 12.02 13.44 0.53 31.78
2026-08-31 11.38 14.33 0.55 38.52
2026-08-28 10.74 13.57 0.53 32.56
2026-08-27 10.69 14.28 0.55 37.21
2026-08-26 11.08 21.75 0.73 81.01
2026-08-25 11.03 14.5 0.55 39.53
2026-08-24 11.26 15.34 0.57 44.75
2026-08-21 11.07 19.75 0.68 76.36
2026-08-20 10.94 16.34 0.6 55.43
2026-08-19 10.57 18.92 0.66 72.87
2026-08-18 9.81 11.64 0.48 20.54
2026-08-17 9.26 12.69 0.51 28.4
2026-08-14 8.91 15.08 0.57 43.41
2026-08-13 9.05 14.38 0.55 39.92
2026-08-12 9.29 15.62 0.58 50.39
2026-08-11 9.41 16.84 0.61 58.53
2026-08-10 9.66 17.15 0.62 61.48
2026-08-07 9.45 15.81 0.58 52.33
2026-08-06 9.36 17.77 0.63 67.05
2026-08-05 9.29 16.98 0.61 60.08
2026-08-04 9.19 18.07 0.64 67.83
2026-08-03 9.48 17.36 0.62 64.59
2026-07-31 9.97 21.6 0.72 80.23
2026-07-30 10.16 17.2 0.62 63.95
2026-07-29 9.71 16.42 0.6 58.91
2026-07-28 10.04 18.21 0.64 68.99
2026-07-27 10.24 16.65 0.61 60.7
2026-07-24 10.58 23.37 0.77 81.01
2026-07-23 10.77 17.07 0.61 62.4
2026-07-22 11.31 15.33 0.57 49.61
2026-07-21 10.78 14.35 0.55 44.96
2026-07-20 10.61 18.03 0.64 67.7
2026-07-17 10.07 12.61 0.51 35.27
2026-07-16 9.93 15.07 0.57 48.84
2026-07-15 10.25 13.67 0.53 41.09
2026-07-14 10.44 13.99 0.54 43.02