Pre-market
⌘K
Sign in Sign up

Assured Guaranty AGO 71.07 0.72 1.02%

AGO Historical Options Analysis

Explore AGO (Assured Guaranty) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
28.46
Mean
34.62
Window
-21.9%
ATM IV z -0.68
0.23
Mean
0.27
Window
+1.9%
IV Percentile z -0.62
35.6
Mean
52.74
Window
-28.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.88
ATM IV 0.88 1.00 0.92
IV Percent... 0.88 0.92 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.07 28.46 0.23 35.6
2026-09-18 70.35 21.85 0.21 9.96
2026-09-17 71.08 26.55 0.23 31.87
2026-09-16 71.29 27.94 0.23 33.47
2026-09-15 71.36 29.88 0.24 38.25
2026-09-14 72.92 21.29 0.21 8.4
2026-09-11 72.93 27.49 0.23 33.07
2026-09-10 73.07 31.05 0.24 40.24
2026-09-09 72.21 29.05 0.24 37.85
2026-09-08 73 28.21 0.23 35.06
2026-09-07 75.69 31.43 0.24 42
2026-09-04 75.69 28.76 0.24 37.05
2026-09-03 75.82 29 0.24 37.85
2026-09-02 75.03 22 0.21 10.36
2026-09-01 74.46 18.29 0.2 4.8
2026-08-31 74.7 17.8 0.2 3.61
2026-08-28 75.53 23.81 0.22 22.8
2026-08-27 75.84 26.54 0.23 33.6
2026-08-26 75.91 24.07 0.22 23.2
2026-08-25 75.14 19.94 0.21 6.4
2026-08-24 74.19 26.23 0.23 31.33
2026-08-21 74.44 21.69 0.21 8.4
2026-08-20 74.28 27.76 0.23 33.2
2026-08-19 75.23 27.86 0.23 33.2
2026-08-18 75.53 24.9 0.22 25.6
2026-08-17 76.22 18.47 0.2 4.42
2026-08-14 76.79 36.01 0.26 51.2
2026-08-13 76.17 31.38 0.24 40
2026-08-12 74.76 28.26 0.23 34
2026-08-11 75.31 20.44 0.21 6
2026-08-10 75.94 39.84 0.27 56.22
2026-08-07 75.43 28.23 0.23 33.2
2026-08-06 82.57 62.52 0.34 95.6
2026-08-05 82.74 48.87 0.3 74
2026-08-04 82.89 54.34 0.32 84
2026-08-03 83.95 63.07 0.35 95.58
2026-07-31 82.72 67.11 0.36 96.4
2026-07-30 84.15 62.68 0.35 95.6
2026-07-29 84.33 60.19 0.34 92
2026-07-28 85.48 53.72 0.32 84.4
2026-07-27 85.3 51.49 0.31 80.32
2026-07-24 85.36 50.01 0.3 77.2
2026-07-23 84.19 56.59 0.33 88
2026-07-22 84.46 55.9 0.32 86.8
2026-07-21 84.76 53.24 0.31 84
2026-07-20 85.41 56.32 0.32 87.55
2026-07-17 84.96 40.78 0.27 58.8
2026-07-16 84.17 48.6 0.3 73.6
2026-07-15 82.49 41.21 0.28 58.8
2026-07-14 82.68 41.58 0.28 59.2