Pre-market
⌘K
Sign in Sign up

Assured Guaranty AGO 71.76 -0.75 -1.03%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.43
56.95
Mean
33.17
Window
-9.2%
ATM IV z 0.95
0.33
Mean
0.27
Window
-1.7%
IV Percentile z 1.34
88.62
Mean
52.17
Window
+1.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.90
ATM IV 0.92 1.00 0.92
IV Percent... 0.90 0.92 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 71.76 56.95 0.33 88.62
2026-11-04 72.51 50.63 0.31 78.04
2026-11-03 71.29 47.75 0.3 70.98
2026-11-02 71.93 66.73 0.36 96.06
2026-10-30 70.48 84.51 0.42 98.43
2026-10-29 70.88 79.68 0.4 97.63
2026-10-28 69.32 90.46 0.44 99.21
2026-10-27 69.84 66.43 0.36 97.22
2026-10-26 70.14 53.69 0.32 84.86
2026-10-23 69.46 60.83 0.34 93.25
2026-10-22 70.31 51.32 0.31 81.35
2026-10-21 69.27 43.19 0.28 63.49
2026-10-20 70.01 49.79 0.3 78.17
2026-10-19 69.76 51.92 0.31 82.87
2026-10-15 69.86 55.77 0.32 86.9
2026-10-14 68.98 44.82 0.29 66.27
2026-10-13 69.68 50.8 0.31 79.37
2026-10-12 69.62 51.76 0.31 82.07
2026-10-09 70.03 41.66 0.28 60.71
2026-10-08 70.72 30.97 0.24 39.68
2026-10-07 69.14 43.28 0.28 63.1
2026-10-06 69.43 42.97 0.28 62.3
2026-10-05 69.13 42.46 0.28 62.15
2026-10-02 68.47 41.92 0.28 62.3
2026-10-01 68.27 32.51 0.25 44.05
2026-09-30 67.72 65.18 0.35 96.83
2026-09-29 68.97 28.15 0.23 34.13
2026-09-28 69.39 14.3 0.19 2.39
2026-09-25 69.49 6.2 0.16 0.79
2026-09-24 68.4 29.84 0.24 38.65
2026-09-23 68.99 25.21 0.22 28.29
2026-09-22 70.74 17.65 0.2 3.59
2026-09-21 71.07 28.46 0.23 35.6
2026-09-18 70.35 21.85 0.21 9.96
2026-09-17 71.08 26.55 0.23 31.87
2026-09-16 71.29 27.94 0.23 33.47
2026-09-15 71.36 29.88 0.24 38.25
2026-09-14 72.92 21.29 0.21 8.4
2026-09-11 72.93 27.49 0.23 33.07
2026-09-10 73.07 31.05 0.24 40.24
2026-09-09 72.21 29.05 0.24 37.85
2026-09-08 73 28.21 0.23 35.06
2026-09-04 75.69 28.76 0.24 37.05
2026-09-03 75.82 29 0.24 37.85
2026-09-02 75.03 22 0.21 10.36
2026-09-01 74.46 18.29 0.2 4.8
2026-08-31 74.7 17.8 0.2 3.61
2026-08-28 75.53 23.81 0.22 22.8
2026-08-27 75.84 26.54 0.23 33.6
2026-08-26 75.91 24.07 0.22 23.2