Global X Funds Global X AGNG 37.09 0.16 0.43%
AGNG Historical Options Analysis
Explore AGNG (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AGNG / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
7.3
Mean
19.17
Window
--
ATM IV
z -0.69
0.15
Mean
0.36
Window
-48.2%
IV Percentile
z -1.11
10.87
Mean
47.39
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.79 |
| ATM IV | 0.80 | 1.00 | 0.78 |
| IV Percent... | 0.79 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 37.09 | 7.3 | 0.15 | 10.87 |
| 2026-09-18 | 36.92 | 8.08 | 0.16 | 15.58 |
| 2026-09-17 | 37.01 | 7.66 | 0.15 | 13.85 |
| 2026-09-16 | 36.85 | 6.98 | 0.14 | 11.69 |
| 2026-09-15 | 36.89 | 9.68 | 0.2 | 25.97 |
| 2026-09-14 | 37.09 | 7.8 | 0.16 | 14.78 |
| 2026-09-11 | 36.59 | 12.08 | 0.24 | 39.83 |
| 2026-09-10 | 36.68 | 11.62 | 0.23 | 38.1 |
| 2026-09-09 | 37.07 | 8.5 | 0.17 | 18.18 |
| 2026-09-08 | 37.26 | 8.69 | 0.18 | 18.61 |
| 2026-09-07 | 38.2 | 10.09 | 0.2 | 28.7 |
| 2026-09-04 | 38.2 | 9.62 | 0.19 | 24.68 |
| 2026-09-03 | 38.63 | 7.46 | 0.15 | 13.42 |
| 2026-09-02 | 38.44 | 10.19 | 0.21 | 29.87 |
| 2026-09-01 | 38.14 | 11.19 | 0.23 | 35.22 |
| 2026-08-31 | 38.12 | 5.76 | 0.12 | 6.99 |
| 2026-08-28 | 38.24 | 9.17 | 0.19 | 20.87 |
| 2026-08-27 | 38.51 | 9.85 | 0.2 | 28.7 |
| 2026-08-26 | 38.8 | 9.32 | 0.19 | 22.17 |
| 2026-08-25 | 39.1 | 0.03 | 0.00196 | 0.87 |
| 2026-08-24 | 38.83 | 10.19 | 0.21 | 28.82 |
| 2026-08-21 | 38.97 | 6.04 | 0.12 | 8.26 |
| 2026-08-20 | 38.75 | 12.35 | 0.25 | 39.13 |
| 2026-08-19 | 39.21 | 0.04 | 0.00207 | 1.3 |
| 2026-08-18 | 38.34 | 9.72 | 0.2 | 25.65 |
| 2026-08-17 | 38.04 | 8.9 | 0.18 | 19.21 |
| 2026-08-14 | 38.07 | 6.15 | 0.12 | 10 |
| 2026-08-13 | 38.21 | 6.2 | 0.13 | 10.87 |
| 2026-08-12 | 38.14 | 5.44 | 0.11 | 6.52 |
| 2026-08-11 | 38.21 | 6.14 | 0.12 | 10.43 |
| 2026-08-10 | 38.35 | 4.97 | 0.1 | 5.68 |
| 2026-08-07 | 37.92 | 4.29 | 0.09 | 3.04 |
| 2026-08-06 | 37.28 | 9.28 | 0.19 | 21.74 |
| 2026-08-05 | 37.22 | 9.63 | 0.19 | 24.78 |
| 2026-08-04 | 37.12 | 9.69 | 0.2 | 25.65 |
| 2026-08-03 | 37.09 | 10.14 | 0.2 | 28.38 |
| 2026-07-31 | 37.19 | 9.52 | 0.19 | 24.35 |
| 2026-07-30 | 37.56 | 8.48 | 0.17 | 20.43 |
| 2026-07-29 | 37.81 | 7.4 | 0.15 | 13.04 |
| 2026-07-28 | 37.73 | 7.53 | 0.15 | 13.48 |
| 2026-07-27 | 37.09 | 9.54 | 0.19 | 24.89 |
| 2026-07-24 | 36.9 | 8.15 | 0.16 | 18.26 |
| 2026-07-23 | 36.48 | 7.42 | 0.15 | 13.91 |
| 2026-07-22 | 36.3 | 8.3 | 0.17 | 19.57 |
| 2026-07-21 | 36.54 | 7.16 | 0.14 | 12.61 |
| 2026-07-20 | 36.4 | 8.93 | 0.18 | 21.4 |
| 2026-07-17 | 36.71 | 9 | 0.18 | 22.17 |
| 2026-07-16 | 36.83 | 43.65 | 0.88 | 92.17 |
| 2026-07-15 | 36.2 | 38.12 | 0.77 | 86.09 |
| 2026-07-14 | 36.03 | 31.81 | 0.64 | 76.52 |