Closed
⌘K
Sign in Sign up

AGNC Investment Corp AGNC 8.82 -0.05 -0.56%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGNC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.04
49.94
Mean
15.32
Window
+5.6%
ATM IV z 0.80
0.26
Mean
0.23
Window
+7.5%
IV Percentile z 0.97
80.49
Mean
53.53
Window
+32.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.45 0.34
ATM IV 0.45 1.00 0.83
IV Percent... 0.34 0.83 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 8.82 49.94 0.26 80.49
2026-11-04 8.87 2.46 0.23 57.25
2026-11-03 8.53 3.44 0.27 83.14
2026-11-02 8.69 3.75 0.29 89.37
2026-10-30 8.65 4.16 0.31 94.92
2026-10-29 8.95 2.96 0.25 77.73
2026-10-28 8.86 3.44 0.27 84.77
2026-10-27 8.87 3.24 0.26 81.64
2026-10-26 8.78 3.64 0.28 87.84
2026-10-23 8.84 3.42 0.27 84.38
2026-10-22 8.89 3.66 0.28 88.67
2026-10-21 8.78 3.67 0.28 89.06
2026-10-20 8.8 3.44 0.27 85.94
2026-10-19 8.44 5.05 0.35 97.27
2026-10-15 8.82 4 0.3 94.21
2026-10-14 8.61 4.09 0.3 94.98
2026-10-13 8.61 3.5 0.28 88.03
2026-10-12 8.68 3.66 0.28 90.31
2026-10-09 8.67 3.43 0.27 88.03
2026-10-08 8.68 3.51 0.28 88.8
2026-10-07 8.46 4.41 0.32 96.14
2026-10-06 8.7 3.71 0.29 91.12
2026-10-05 8.65 3.81 0.29 92.64
2026-10-02 8.79 3.99 0.3 94.59
2026-10-01 8.95 4.02 0.3 95.37
2026-09-30 9.07 3.92 0.3 94.98
2026-09-29 9.45 3.91 0.29 94.98
2026-09-28 9.46 3.99 0.3 95.35
2026-09-25 9.62 3.37 0.27 90.73
2026-09-24 9.62 3.38 0.27 91.09
2026-09-23 9.91 2.96 0.25 86.82
2026-09-22 10.09 2.34 0.22 54.65
2026-09-21 9.97 2.34 0.22 54.47
2026-09-18 9.87 2.19 0.21 44.57
2026-09-17 9.91 2.35 0.22 56.2
2026-09-16 9.88 2.86 0.25 83.33
2026-09-15 9.96 2.46 0.23 65.5
2026-09-14 10.09 2.37 0.22 58.37
2026-09-11 10.15 2.15 0.21 42.25
2026-09-10 10.19 2.48 0.23 67.05
2026-09-09 10.51 2.1 0.21 39.15
2026-09-08 10.68 1.7 0.19 9.69
2026-09-04 10.65 1.81 0.2 18.22
2026-09-03 10.66 1.78 0.2 13.57
2026-09-02 10.62 2.09 0.21 37.21
2026-09-01 10.6 2 0.21 34.24
2026-08-31 10.73 1.82 0.2 18.75
2026-08-28 10.9 1.44 0.18 3.11
2026-08-27 10.94 1.55 0.18 6.23
2026-08-26 10.81 1.52 0.18 5.06