Pre-market
⌘K
Sign in Sign up

AGNC Investment Corp AGNC 10.0 0.13 1.31%

AGNC Historical Options Analysis

Explore AGNC (AGNC Investment Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGNC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
2.34
Mean
17.64
Window
-83.8%
ATM IV z -0.05
0.22
Mean
0.23
Window
+20.1%
IV Percentile z 0.14
54.47
Mean
50.73
Window
+249.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.42
ATM IV 0.31 1.00 0.25
IV Percent... 0.42 0.25 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10 2.34 0.22 54.47
2026-09-18 9.87 2.19 0.21 44.57
2026-09-17 9.91 2.35 0.22 56.2
2026-09-16 9.88 2.86 0.25 83.33
2026-09-15 9.96 2.46 0.23 65.5
2026-09-14 10.09 2.37 0.22 58.37
2026-09-11 10.15 2.15 0.21 42.25
2026-09-10 10.19 2.48 0.23 67.05
2026-09-09 10.51 2.1 0.21 39.15
2026-09-08 10.68 1.7 0.19 9.69
2026-09-07 10.77 1.9 0.2 24.51
2026-09-04 10.65 1.81 0.2 18.22
2026-09-03 10.66 1.78 0.2 13.57
2026-09-02 10.62 2.09 0.21 37.21
2026-09-01 10.6 2 0.21 34.24
2026-08-31 10.73 1.82 0.2 18.75
2026-08-28 10.9 1.44 0.18 3.11
2026-08-27 10.94 1.55 0.18 6.23
2026-08-26 10.81 1.52 0.18 5.06
2026-08-25 10.91 1.56 0.19 6.61
2026-08-24 10.98 1.84 0.2 19.14
2026-08-21 10.89 1.45 0.18 3.89
2026-08-20 10.92 1.7 0.19 10.51
2026-08-19 11.08 1.7 0.19 10.12
2026-08-18 10.92 1.75 0.19 12.45
2026-08-17 10.95 1.73 0.19 12.11
2026-08-14 10.96 1.48 0.18 5.06
2026-08-13 10.96 1.79 0.2 15.18
2026-08-12 10.88 1.5 0.18 5.06
2026-08-11 10.89 1.57 0.19 7
2026-08-10 10.76 2.1 0.21 37.11
2026-08-07 10.84 1.99 0.21 33.07
2026-08-06 10.61 2.25 0.22 46.69
2026-08-05 10.67 2.42 0.23 61.87
2026-08-04 10.64 2.55 0.23 68.48
2026-08-03 10.64 2.25 0.22 48.44
2026-07-31 10.66 2.34 0.22 54.47
2026-07-30 10.92 2.39 0.22 59.53
2026-07-29 10.9 2.59 0.23 71.6
2026-07-28 11.07 2.83 0.24 81.32
2026-07-27 10.64 2.36 0.22 57.42
2026-07-24 10.59 3.02 0.25 87.94
2026-07-23 10.56 3.04 0.25 88.33
2026-07-22 10.72 1.77 0.2 15.56
2026-07-21 10.78 2.01 0.21 36.96
2026-07-20 10.92 2.25 0.22 50.78
2026-07-17 11.22 2.34 0.22 57.59
2026-07-16 11.43 2.66 0.24 76.26
2026-07-15 11.32 2.38 0.22 59.53
2026-07-14 11.18 2.13 0.21 41.25