Federal Agricultural Mortgage Corporation AGM 219.45 -1.49 -0.67%
AGM Historical Options Analysis
Explore AGM (Federal Agricultural Mortgage Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AGM / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.36
46.6
Mean
39.42
Window
+90.2%
ATM IV
z 0.50
0.32
Mean
0.29
Window
+28.3%
IV Percentile
z 0.15
58.14
Mean
53.71
Window
+179.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.92 |
| ATM IV | 0.96 | 1.00 | 0.93 |
| IV Percent... | 0.92 | 0.93 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 219.45 | 46.6 | 0.32 | 58.14 |
| 2026-09-18 | 220.94 | 37.03 | 0.28 | 33.98 |
| 2026-09-17 | 223.29 | 37.71 | 0.29 | 35.14 |
| 2026-09-16 | 220.65 | 41.65 | 0.3 | 46.33 |
| 2026-09-15 | 224.48 | 33.36 | 0.27 | 21.24 |
| 2026-09-14 | 225.21 | 30.83 | 0.26 | 13.57 |
| 2026-09-11 | 225.51 | 31.51 | 0.26 | 15.44 |
| 2026-09-10 | 224.6 | 30.63 | 0.26 | 13.9 |
| 2026-09-09 | 224.45 | 33.29 | 0.27 | 21.24 |
| 2026-09-08 | 226.09 | 36.76 | 0.28 | 33.98 |
| 2026-09-07 | 227.78 | 31.39 | 0.26 | 15.89 |
| 2026-09-04 | 227.78 | 25.79 | 0.24 | 10.81 |
| 2026-09-03 | 226.17 | 26.7 | 0.25 | 11.58 |
| 2026-09-02 | 222.63 | 39.37 | 0.29 | 39.77 |
| 2026-09-01 | 219.85 | 34.21 | 0.27 | 25.19 |
| 2026-08-31 | 219.9 | 34.82 | 0.27 | 27.24 |
| 2026-08-28 | 221.43 | 28.77 | 0.25 | 15.5 |
| 2026-08-27 | 222.64 | 26.43 | 0.25 | 12.79 |
| 2026-08-26 | 218.14 | 35.96 | 0.28 | 31.4 |
| 2026-08-25 | 219.11 | 35.54 | 0.28 | 30.62 |
| 2026-08-24 | 219.71 | 36.66 | 0.28 | 33.85 |
| 2026-08-21 | 220.84 | 39.39 | 0.29 | 39.92 |
| 2026-08-20 | 220.85 | 40.06 | 0.29 | 41.86 |
| 2026-08-19 | 226.93 | 35.2 | 0.28 | 29.84 |
| 2026-08-18 | 229.13 | 35.24 | 0.28 | 30.62 |
| 2026-08-17 | 231.72 | 33.98 | 0.27 | 26.85 |
| 2026-08-14 | 232.7 | 36.8 | 0.28 | 35.27 |
| 2026-08-13 | 231.66 | 31.68 | 0.26 | 20.93 |
| 2026-08-12 | 238.05 | 25.55 | 0.24 | 16.67 |
| 2026-08-11 | 234.68 | 35.2 | 0.28 | 31.01 |
| 2026-08-10 | 233.61 | 40.57 | 0.3 | 43.19 |
| 2026-08-07 | 235.54 | 32.96 | 0.27 | 26.36 |
| 2026-08-06 | 236.92 | 32.04 | 0.27 | 22.48 |
| 2026-08-05 | 237.32 | 32.4 | 0.27 | 23.26 |
| 2026-08-04 | 241.74 | 33.71 | 0.27 | 25.58 |
| 2026-08-03 | 237.96 | 34.54 | 0.27 | 28.4 |
| 2026-07-31 | 227.6 | 25.43 | 0.24 | 17.05 |
| 2026-07-30 | 220.3 | 54.72 | 0.35 | 80.62 |
| 2026-07-29 | 213.67 | 66.07 | 0.39 | 96.51 |
| 2026-07-28 | 212.64 | 59.65 | 0.36 | 88.37 |
| 2026-07-27 | 208.99 | 47.67 | 0.32 | 63.04 |
| 2026-07-24 | 209.51 | 45.67 | 0.31 | 58.14 |
| 2026-07-23 | 205.47 | 68.55 | 0.39 | 98.06 |
| 2026-07-22 | 207.98 | 45.58 | 0.31 | 58.53 |
| 2026-07-21 | 207.71 | 40.32 | 0.29 | 45.35 |
| 2026-07-20 | 206.04 | 46.33 | 0.32 | 59.53 |
| 2026-07-17 | 205.5 | 40.04 | 0.29 | 44.96 |
| 2026-07-16 | 206.23 | 52.71 | 0.34 | 77.52 |
| 2026-07-15 | 196.09 | 55.26 | 0.35 | 85.27 |
| 2026-07-14 | 198.88 | 49.94 | 0.33 | 69.77 |