Pre-market
⌘K
Sign in Sign up

Federal Agricultural Mortgage Corporation AGM 197.97 -7.61 -3.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGM / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.91
73.75
Mean
38.16
Window
+58.1%
ATM IV z 0.99
0.34
Mean
0.29
Window
+14.6%
IV Percentile z 0.68
73.28
Mean
52.95
Window
+20.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.93
ATM IV 0.97 1.00 0.94
IV Percent... 0.93 0.94 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 197.97 73.75 0.34 73.28
2026-11-04 205.58 65.78 0.38 94.92
2026-11-03 202.25 66.55 0.39 96.48
2026-11-02 206.55 67.42 0.39 96.86
2026-10-30 202.16 59.58 0.36 86.77
2026-10-29 203.95 60.78 0.37 89.88
2026-10-28 204.13 57.59 0.36 85.6
2026-10-27 204.02 55.99 0.35 83.27
2026-10-26 200.62 62.31 0.37 91.8
2026-10-23 199.64 58.2 0.36 86.38
2026-10-22 201.42 55.56 0.35 82.88
2026-10-21 199.47 55.7 0.35 84.05
2026-10-20 200.82 56.17 0.35 84.44
2026-10-19 199.31 55.66 0.35 84.44
2026-10-15 206.22 48.18 0.32 63.08
2026-10-14 203.82 45.71 0.31 55
2026-10-13 204.23 50.18 0.33 66.92
2026-10-12 203.16 54.17 0.34 77.99
2026-10-09 203.9 44.17 0.31 51.54
2026-10-08 207.44 45.56 0.31 54.23
2026-10-07 208.58 51.47 0.33 71.92
2026-10-06 213.92 48.37 0.32 64.23
2026-10-05 214.46 44.05 0.31 52.12
2026-10-02 214.79 47.07 0.32 59.62
2026-10-01 209.19 45.74 0.31 56.54
2026-09-30 206.92 21.43 0.23 2.31
2026-09-29 212.22 25.95 0.24 6.54
2026-09-28 215.71 39.12 0.29 38.61
2026-09-25 214.01 30.19 0.26 10.77
2026-09-24 218.79 32.79 0.27 17.37
2026-09-23 217.17 24.69 0.24 5.41
2026-09-22 218.83 37.61 0.28 34.36
2026-09-21 218.97 46.6 0.32 58.14
2026-09-18 220.94 37.03 0.28 33.98
2026-09-17 223.29 37.71 0.29 35.14
2026-09-16 220.65 41.65 0.3 46.33
2026-09-15 224.48 33.36 0.27 21.24
2026-09-14 225.21 30.83 0.26 13.57
2026-09-11 225.51 31.51 0.26 15.44
2026-09-10 224.6 30.63 0.26 13.9
2026-09-09 224.45 33.29 0.27 21.24
2026-09-08 226.09 36.76 0.28 33.98
2026-09-04 227.78 25.79 0.24 10.81
2026-09-03 226.17 26.7 0.25 11.58
2026-09-02 222.63 39.37 0.29 39.77
2026-09-01 219.85 34.21 0.27 25.19
2026-08-31 219.9 34.82 0.27 27.24
2026-08-28 221.43 28.77 0.25 15.5
2026-08-27 222.64 26.43 0.25 12.79
2026-08-26 218.14 35.96 0.28 31.4