Pre-market
⌘K
Sign in Sign up

iShares Core U AGG 96.13 0.17 0.18%

AGG Historical Options Analysis

Explore AGG (iShares Core U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.28
20.39
Mean
26.15
Window
+16.2%
ATM IV z 0.40
0.06
Mean
0.06
Window
+22.6%
IV Percentile z 1.17
81.32
Mean
43.07
Window
+555.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.77
ATM IV 0.75 1.00 0.70
IV Percent... 0.77 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 96.13 20.39 0.06 81.32
2026-09-18 95.96 20 0.06 80.62
2026-09-17 96.33 15.79 0.06 68.22
2026-09-16 95.81 19.75 0.06 80.23
2026-09-15 95.85 19.67 0.06 79.84
2026-09-14 95.89 16.9 0.06 73.54
2026-09-11 95.98 11.44 0.05 41.47
2026-09-10 96.05 12.43 0.05 50.78
2026-09-09 96.68 10.34 0.04 29.07
2026-09-08 96.9 11.08 0.05 37.98
2026-09-07 97.13 11.8 0.05 42.8
2026-09-04 97 10.76 0.05 35.27
2026-09-03 96.95 10.27 0.04 28.68
2026-09-02 96.84 13.17 0.05 57.75
2026-09-01 96.77 5.59 0.03 3.5
2026-08-31 97.41 35.24 0.1 96.09
2026-08-28 97.49 25.84 0.08 92.22
2026-08-27 97.83 32.98 0.09 96.11
2026-08-26 97.86 22.51 0.07 87.55
2026-08-25 98.01 20.79 0.07 83.66
2026-08-24 97.55 24.08 0.07 90.23
2026-08-21 97.35 24.42 0.07 91.44
2026-08-20 97.49 22.48 0.07 88.33
2026-08-19 97.82 20.25 0.06 84.05
2026-08-18 97.35 23.47 0.07 90.27
2026-08-17 97.25 10.35 0.04 29.69
2026-08-14 97.48 10.69 0.04 35.8
2026-08-13 97.69 12.39 0.05 50.97
2026-08-12 97.43 11.21 0.05 39.69
2026-08-11 97.32 7.95 0.04 15.95
2026-08-10 97.24 12.02 0.05 45.31
2026-08-07 97.6 25.27 0.07 92.61
2026-08-06 97.43 13.88 0.05 67.7
2026-08-05 97.71 11.25 0.05 39.69
2026-08-04 97.66 12.79 0.05 55.25
2026-08-03 97.26 15.49 0.05 72.66
2026-07-31 97.37 18.92 0.06 81.71
2026-07-30 97.62 12.11 0.05 47.47
2026-07-29 97.55 18.88 0.06 81.71
2026-07-28 97.92 15.87 0.06 75.49
2026-07-27 97.69 16.36 0.06 76.95
2026-07-24 97.46 10.24 0.04 29.57
2026-07-23 97.34 14.17 0.05 70.04
2026-07-22 97.58 11.32 0.05 40.47
2026-07-21 97.74 10.58 0.04 31.91
2026-07-20 97.95 12.66 0.05 55.47
2026-07-17 98.2 10.7 0.04 35.02
2026-07-16 98.13 13.24 0.05 60.7
2026-07-15 98.14 13.17 0.05 59.92
2026-07-14 98 16.48 0.06 77.43