Closed
⌘K
Sign in Sign up

Afya Limited Class A Common AFYA 13.55 -0.05 -0.37%

AFYA Historical Options Analysis

Explore AFYA (Afya Limited Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AFYA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
7.96
Mean
11.63
Window
+247.6%
ATM IV z -0.70
0.39
Mean
0.81
Window
+8.2%
IV Percentile z -0.27
34.66
Mean
42.43
Window
+477.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.74
ATM IV 0.86 1.00 0.77
IV Percent... 0.74 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.55 7.96 0.39 34.66
2026-09-18 13.6 7.16 0.37 28.97
2026-09-17 13.64 5.82 0.34 23.02
2026-09-16 13.68 6.6 0.36 26.19
2026-09-15 13.7 5.51 0.33 21.43
2026-09-14 13.7 6.07 0.35 24.3
2026-09-11 13.89 4.12 0.3 14.29
2026-09-10 13.57 3.6 0.29 8.73
2026-09-09 13.82 4.71 0.31 17.86
2026-09-08 14.29 8.1 0.4 32.94
2026-09-07 14.68 4.53 0.31 15.54
2026-09-04 14.68 4.09 0.3 13.49
2026-09-03 14.73 4.61 0.31 16.27
2026-09-02 14.91 4.27 0.3 13.89
2026-09-01 14.58 4.07 0.3 13.15
2026-08-31 14.6 3.45 0.28 8.4
2026-08-28 14.59 2.93 0.27 5.58
2026-08-27 14.31 3.09 0.27 6.37
2026-08-26 14.43 3.09 0.27 5.98
2026-08-25 14.35 3.87 0.29 9.56
2026-08-24 14.22 4.31 0.3 11.6
2026-08-21 14.33 3.61 0.29 7.17
2026-08-20 13.88 5.88 0.34 17.13
2026-08-19 13.88 5.15 0.32 14.74
2026-08-18 13.55 23.03 0.76 77.29
2026-08-17 13.79 5.4 0.33 15.6
2026-08-14 13.84 4.54 0.31 11.95
2026-08-13 13.41 8.84 0.41 33.47
2026-08-12 13.74 8.01 0.39 27.09
2026-08-11 13.58 9.72 0.44 36.65
2026-08-10 13.44 21.75 0.73 75.6
2026-08-07 13.9 7.2 0.37 21.51
2026-08-06 13.91 10.15 0.45 39.84
2026-08-05 13.63 10.44 0.45 41.04
2026-08-04 13.94 8.34 0.4 28.69
2026-08-03 14.2 10.78 0.46 43.2
2026-07-31 14.27 8.76 0.41 32.27
2026-07-30 14.29 9.99 0.44 37.05
2026-07-29 14.75 11.11 0.47 45.02
2026-07-28 14.45 11.29 0.47 45.82
2026-07-27 14.2 10.92 0.47 44.4
2026-07-24 13.9 9.83 0.44 35.86
2026-07-23 13.76 10.56 0.46 39.84
2026-07-22 13.87 8.35 0.4 29.08
2026-07-21 14 7.6 0.38 23.51
2026-07-20 13.99 6.42 0.35 18.4
2026-07-17 13.9 7.15 0.37 20.32
2026-07-16 14.16 9.41 0.43 33.07
2026-07-15 13.98 8.42 0.4 28.69
2026-07-14 14.05 8.01 0.39 25.1