AudioEye AEYE 7.08 -0.26 -3.55%
AEYE Historical Options Analysis
Explore AEYE (AudioEye) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
AEYE / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
27.98
Mean
26.3
Window
+91.3%
ATM IV
z -0.26
0.92
Mean
0.99
Window
+11.3%
IV Percentile
z -0.36
39.45
Mean
50.33
Window
+31.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.74 |
| ATM IV | 0.84 | 1.00 | 0.84 |
| IV Percent... | 0.74 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.08 | 27.98 | 0.92 | 39.45 |
| 2026-09-18 | 7.34 | 16.48 | 0.77 | 10.89 |
| 2026-09-17 | 7.52 | 16.41 | 0.77 | 10.51 |
| 2026-09-16 | 7.21 | 25.96 | 0.9 | 35.02 |
| 2026-09-15 | 7.38 | 49.77 | 1.21 | 75.1 |
| 2026-09-14 | 8.03 | 14.93 | 0.75 | 9.77 |
| 2026-09-11 | 7.93 | 17.13 | 0.78 | 12.45 |
| 2026-09-10 | 7.5 | 14.59 | 0.75 | 9.34 |
| 2026-09-09 | 7.76 | 18.67 | 0.8 | 17.51 |
| 2026-09-08 | 7.97 | 17.51 | 0.79 | 13.62 |
| 2026-09-07 | 7.82 | 23.31 | 0.86 | 26.95 |
| 2026-09-04 | 7.61 | 18.91 | 0.8 | 18.29 |
| 2026-09-03 | 7.26 | 15.07 | 0.75 | 12.45 |
| 2026-09-02 | 7.2 | 18.12 | 0.79 | 15.18 |
| 2026-09-01 | 7.01 | 25 | 0.89 | 32.42 |
| 2026-08-31 | 7.37 | 18.36 | 0.8 | 16.86 |
| 2026-08-28 | 7.16 | 18.18 | 0.79 | 16.41 |
| 2026-08-27 | 7.19 | 32.69 | 0.99 | 53.91 |
| 2026-08-26 | 7.22 | 6.55 | 0.64 | 1.17 |
| 2026-08-25 | 7.37 | 12.45 | 0.72 | 5.08 |
| 2026-08-24 | 7.31 | 34.23 | 1.01 | 58.04 |
| 2026-08-21 | 7.2 | 27.82 | 0.92 | 40.63 |
| 2026-08-20 | 7.14 | 24.68 | 0.88 | 32.42 |
| 2026-08-19 | 7.07 | 25.55 | 0.89 | 35.16 |
| 2026-08-18 | 7.36 | 34.64 | 1.01 | 59.77 |
| 2026-08-17 | 8.26 | 6.08 | 0.63 | 0.39 |
| 2026-08-14 | 7.99 | 10.6 | 0.69 | 3.13 |
| 2026-08-13 | 5.81 | 64.14 | 1.4 | 82.03 |
| 2026-08-12 | 5.81 | 77.97 | 1.59 | 92.97 |
| 2026-08-11 | 5.91 | 77.66 | 1.58 | 92.58 |
| 2026-08-10 | 5.86 | 75.13 | 1.55 | 91.37 |
| 2026-08-07 | 6 | 73.69 | 1.53 | 90.23 |
| 2026-08-06 | 5.78 | 69.35 | 1.47 | 86.72 |
| 2026-08-05 | 5.94 | 70.89 | 1.49 | 88.28 |
| 2026-08-04 | 6.06 | 70.11 | 1.48 | 88.28 |
| 2026-08-03 | 5.91 | 72.51 | 1.52 | 89.41 |
| 2026-07-31 | 5.79 | 82.52 | 1.65 | 96.09 |
| 2026-07-30 | 5.83 | 73.03 | 1.52 | 90.23 |
| 2026-07-29 | 5.72 | 75.69 | 1.56 | 92.58 |
| 2026-07-28 | 6.07 | 55.67 | 1.29 | 84.38 |
| 2026-07-27 | 5.98 | 53.5 | 1.26 | 82.75 |
| 2026-07-24 | 5.67 | 67.83 | 1.45 | 88.28 |
| 2026-07-23 | 5.78 | 71.35 | 1.5 | 90.23 |
| 2026-07-22 | 6.07 | 48.61 | 1.2 | 79.69 |
| 2026-07-21 | 6.34 | 44.84 | 1.15 | 77.73 |
| 2026-07-20 | 6.62 | 30.18 | 0.95 | 58.04 |
| 2026-07-17 | 6.61 | 32.68 | 0.99 | 61.33 |
| 2026-07-16 | 6.85 | 40 | 1.08 | 72.66 |
| 2026-07-15 | 6.92 | 21.28 | 0.84 | 26.95 |
| 2026-07-14 | 7.06 | 31.33 | 0.97 | 60.55 |