Advantage Solutions Inc ADV 32.7 0.22 0.66%
ADV Historical Options Analysis
Explore ADV (Advantage Solutions Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ADV / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.10
33.61
Mean
31.39
Window
+364.2%
ATM IV
z 0.76
6.44
Mean
4.12
Window
+524.2%
IV Percentile
z -0.56
51.41
Mean
64.95
Window
+8.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.79 |
| ATM IV | 0.82 | 1.00 | 0.69 |
| IV Percent... | 0.79 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.7 | 33.61 | 6.44 | 51.41 |
| 2026-09-18 | 32.48 | 32.46 | 6.22 | 50 |
| 2026-09-17 | 33.01 | 31.98 | 6.13 | 49.44 |
| 2026-09-16 | 33.45 | 32.11 | 6.16 | 50 |
| 2026-09-15 | 32.93 | 31.49 | 6.04 | 49.44 |
| 2026-09-14 | 33.32 | 31.31 | 6 | 46.89 |
| 2026-09-11 | 33.32 | 31.23 | 5.99 | 47.19 |
| 2026-09-10 | 32.63 | 31.2 | 5.98 | 47.19 |
| 2026-09-09 | 31.26 | 31.4 | 6.02 | 48.31 |
| 2026-09-08 | 30.88 | 31.45 | 6.03 | 48.88 |
| 2026-09-07 | 31.45 | 30.4 | 5.83 | 44.63 |
| 2026-09-04 | 31.45 | 29.8 | 5.72 | 42.7 |
| 2026-09-03 | 31.92 | 29.68 | 5.69 | 42.7 |
| 2026-09-02 | 31.92 | 29.5 | 5.66 | 42.13 |
| 2026-09-01 | 32.63 | 28.86 | 5.53 | 40.68 |
| 2026-08-31 | 32.97 | 28.46 | 5.46 | 39.2 |
| 2026-08-28 | 34.51 | 28.16 | 5.4 | 38.42 |
| 2026-08-27 | 33.43 | 28.38 | 5.44 | 38.98 |
| 2026-08-26 | 32.81 | 27.6 | 5.29 | 37.29 |
| 2026-08-25 | 33.69 | 27.83 | 5.34 | 37.85 |
| 2026-08-24 | 33.68 | 26.91 | 5.16 | 35.8 |
| 2026-08-21 | 34.38 | 27.05 | 5.19 | 36.72 |
| 2026-08-20 | 34.48 | -- | -- | -- |
| 2026-08-19 | 34.11 | -- | -- | -- |
| 2026-08-18 | 32.68 | -- | -- | -- |
| 2026-08-17 | 31.34 | -- | -- | -- |
| 2026-08-14 | 32.78 | -- | -- | -- |
| 2026-08-13 | 32.99 | -- | -- | -- |
| 2026-08-12 | 31.1 | -- | -- | -- |
| 2026-08-11 | 30.19 | -- | -- | -- |
| 2026-08-10 | 29.88 | -- | -- | -- |
| 2026-08-07 | 28.17 | -- | -- | -- |
| 2026-08-06 | 25.34 | 69.95 | 13.41 | 96.79 |
| 2026-08-05 | 33.02 | 0.01 | 0.00142 | 1.07 |
| 2026-08-04 | 41.72 | 57.93 | 11.11 | 93.58 |
| 2026-08-03 | 39.65 | 54.63 | 10.48 | 93.01 |
| 2026-07-31 | 39.24 | 53.24 | 10.21 | 93.05 |
| 2026-07-30 | 40.59 | 49.82 | 9.55 | 89.84 |
| 2026-07-29 | 43.22 | 47.24 | 9.06 | 87.7 |
| 2026-07-28 | 40.8 | 49.29 | 9.45 | 89.3 |
| 2026-07-27 | 37.93 | 50 | 9.59 | 90.32 |
| 2026-07-24 | 36.44 | 42.82 | 8.21 | 83.96 |
| 2026-07-23 | 33.8 | 46.72 | 8.96 | 88.77 |
| 2026-07-22 | 36.39 | 45.72 | 8.77 | 88.77 |
| 2026-07-21 | 37.05 | 44.74 | 8.58 | 88.24 |
| 2026-07-20 | 39.1 | 43.05 | 8.26 | 86.02 |
| 2026-07-17 | 38.22 | 41.07 | 7.88 | 85.48 |
| 2026-07-16 | 39.35 | 40.14 | 7.7 | 84.95 |
| 2026-07-15 | 37.56 | 39.88 | 7.65 | 84.95 |
| 2026-07-14 | 40.2 | 38.85 | 7.45 | 84.41 |