Addus HomeCare Corp ADUS 115.36 -1.71 -1.46%
ADUS Historical Options Analysis
Explore ADUS (Addus HomeCare Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ADUS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
8.13
Mean
25.53
Window
--
ATM IV
z -0.88
0.24
Mean
0.36
Window
+77.2%
IV Percentile
z -1.45
7
Mean
47.66
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.78 |
| ATM IV | 0.87 | 1.00 | 0.82 |
| IV Percent... | 0.78 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 115.36 | 8.13 | 0.24 | 7 |
| 2026-09-18 | 117.07 | 8.82 | 0.25 | 10.85 |
| 2026-09-17 | 118.06 | 7.88 | 0.24 | 5.43 |
| 2026-09-16 | 118.51 | 6.48 | 0.21 | 3.1 |
| 2026-09-15 | 115.88 | 11.01 | 0.29 | 26.74 |
| 2026-09-14 | 117.33 | 7.99 | 0.24 | 5.06 |
| 2026-09-11 | 117.09 | 9.11 | 0.26 | 11.63 |
| 2026-09-10 | 118.52 | 6.73 | 0.22 | 3.49 |
| 2026-09-09 | 119.23 | 5.54 | 0.2 | 1.55 |
| 2026-09-08 | 119.32 | 12.08 | 0.3 | 34.5 |
| 2026-09-07 | 118.76 | 5.21 | 0.19 | 1.17 |
| 2026-09-04 | 118.76 | 4.69 | 0.19 | 0.78 |
| 2026-09-03 | 118.69 | 5.83 | 0.2 | 0.78 |
| 2026-09-02 | 118.17 | 4.33 | 0.18 | 0.39 |
| 2026-09-01 | 114.55 | 9.81 | 0.27 | 15.18 |
| 2026-08-31 | 114.67 | 9.02 | 0.26 | 10.16 |
| 2026-08-28 | 115.55 | 21.12 | 0.45 | 86.38 |
| 2026-08-27 | 118.01 | 12.12 | 0.3 | 34.63 |
| 2026-08-26 | 120.71 | 9.94 | 0.27 | 16.73 |
| 2026-08-25 | 121.09 | 12.22 | 0.31 | 35.41 |
| 2026-08-24 | 120.82 | 9.3 | 0.26 | 11.33 |
| 2026-08-21 | 120.81 | 8.38 | 0.25 | 6.23 |
| 2026-08-20 | 120.55 | 8.22 | 0.24 | 5.45 |
| 2026-08-19 | 120.02 | 13.06 | 0.32 | 44.75 |
| 2026-08-18 | 118.13 | 15.72 | 0.36 | 66.54 |
| 2026-08-17 | 114.9 | 20.2 | 0.43 | 83.98 |
| 2026-08-14 | 116.06 | 17.52 | 0.39 | 76.26 |
| 2026-08-13 | 117.59 | 14.83 | 0.35 | 62.26 |
| 2026-08-12 | 118.06 | 13.81 | 0.33 | 54.47 |
| 2026-08-11 | 116.89 | 15.02 | 0.35 | 64.2 |
| 2026-08-10 | 119.34 | 11.16 | 0.29 | 28.13 |
| 2026-08-07 | 119.68 | 10.19 | 0.27 | 21.4 |
| 2026-08-06 | 118.78 | 6.05 | 0.21 | 0.39 |
| 2026-08-05 | 116.46 | 6.41 | 0.21 | 0.39 |
| 2026-08-04 | 113.66 | 17.5 | 0.39 | 76.26 |
| 2026-08-03 | 116.79 | 23.33 | 0.48 | 90.23 |
| 2026-07-31 | 115.48 | 27.48 | 0.55 | 94.16 |
| 2026-07-30 | 116.68 | 18.49 | 0.41 | 79.77 |
| 2026-07-29 | 119.13 | 15.66 | 0.36 | 67.32 |
| 2026-07-28 | 119.22 | 12.5 | 0.31 | 39.3 |
| 2026-07-27 | 115.65 | 12.51 | 0.31 | 39.45 |
| 2026-07-24 | 114.55 | 12 | 0.3 | 34.63 |
| 2026-07-23 | 111.92 | 10.89 | 0.29 | 25.29 |
| 2026-07-22 | 111.4 | 12.28 | 0.31 | 35.8 |
| 2026-07-21 | 113.31 | 9.58 | 0.26 | 14.4 |
| 2026-07-20 | 111.5 | 15.27 | 0.35 | 64.45 |
| 2026-07-17 | 114.52 | 11.46 | 0.29 | 29.96 |
| 2026-07-16 | 113.82 | 13.58 | 0.33 | 50.19 |
| 2026-07-15 | 110.17 | 15.5 | 0.36 | 64.98 |
| 2026-07-14 | 108.5 | 14.12 | 0.34 | 53.7 |