Closed
⌘K
Sign in Sign up

Addus HomeCare Corp ADUS 124.31 -2.5 -1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADUS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
10.03
Mean
25.41
Window
+176.3%
ATM IV z -0.66
0.27
Mean
0.36
Window
+36.5%
IV Percentile z -0.90
23.58
Mean
48.41
Window
+439.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.80
IV Percent... 0.78 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 124.31 10.03 0.27 23.58
2026-11-05 126.81 8.93 0.25 13.82
2026-11-04 127.94 9.83 0.27 21.18
2026-11-03 126.55 13.58 0.33 51.37
2026-11-02 125.75 18.5 0.41 83.07
2026-10-30 125.54 16.65 0.38 76.17
2026-10-29 124.34 16.8 0.38 77.73
2026-10-28 122.18 16.55 0.38 76.56
2026-10-27 121.24 16.43 0.37 75.78
2026-10-26 121.17 15.78 0.36 70.98
2026-10-23 121.81 14.97 0.35 65.63
2026-10-22 122.67 15.74 0.36 71.09
2026-10-21 117.95 15.3 0.36 69.53
2026-10-20 118.03 12.84 0.32 48.05
2026-10-19 115.16 17.53 0.39 80.47
2026-10-15 116.49 14.74 0.35 65.64
2026-10-14 116.62 14.53 0.34 62.93
2026-10-13 114.53 13.88 0.33 59.07
2026-10-12 115.47 14.39 0.34 61.63
2026-10-09 114.33 12.73 0.31 48.26
2026-10-08 114.26 8.26 0.24 9.65
2026-10-07 113.27 10.98 0.29 29.34
2026-10-06 113.16 11.06 0.29 30.5
2026-10-05 112.98 8.18 0.24 7.75
2026-10-02 111.27 11.3 0.29 32.43
2026-10-01 111.7 11.78 0.3 35.91
2026-09-30 110.54 11.49 0.29 34.36
2026-09-29 112.96 7.96 0.24 5.79
2026-09-28 111.91 11.46 0.29 33.72
2026-09-25 113.19 9.54 0.26 16.99
2026-09-24 114.05 8.74 0.25 11.24
2026-09-23 114.93 8.24 0.24 8.53
2026-09-22 114.24 9.38 0.26 15.5
2026-09-21 115.36 8.13 0.24 7
2026-09-18 117.07 8.82 0.25 10.85
2026-09-17 118.06 7.88 0.24 5.43
2026-09-16 118.51 6.48 0.21 3.1
2026-09-15 115.88 11.01 0.29 26.74
2026-09-14 117.33 7.99 0.24 5.06
2026-09-11 117.09 9.11 0.26 11.63
2026-09-10 118.52 6.73 0.22 3.49
2026-09-09 119.23 5.54 0.2 1.55
2026-09-08 119.32 12.08 0.3 34.5
2026-09-04 118.76 4.69 0.19 0.78
2026-09-03 118.69 5.83 0.2 0.78
2026-09-02 118.17 4.33 0.18 0.39
2026-09-01 114.55 9.81 0.27 15.18
2026-08-31 114.67 9.02 0.26 10.16
2026-08-28 115.55 21.12 0.45 86.38
2026-08-27 118.01 12.12 0.3 34.63