Aduro Clean Technologies Inc ADUR 12.61 0.02 0.16%
ADUR Historical Options Analysis
Explore ADUR (Aduro Clean Technologies Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ADUR / Comparative study
3 signals / 318 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
27.4
Mean
37.91
Window
-72.6%
ATM IV
z -1.20
0.81
Mean
0.94
Window
-28.6%
IV Percentile
z -1.09
7.91
Mean
37.46
Window
-92.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.69 | 0.91 |
| ATM IV | 0.69 | 1.00 | 0.81 |
| IV Percent... | 0.91 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 318
- 1 / 7
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.61 | 27.4 | 0.81 | 7.91 |
| 2026-09-18 | 12.59 | 23.63 | 0.78 | 4.72 |
| 2026-09-17 | 12.63 | 29.06 | 0.82 | 9.84 |
| 2026-09-16 | 12.27 | 25.3 | 0.8 | 5.91 |
| 2026-09-15 | 12.49 | 31.88 | 0.84 | 16.93 |
| 2026-09-14 | 12.91 | 32.79 | 0.85 | 18.97 |
| 2026-09-11 | 12.9 | 24.36 | 0.79 | 4.72 |
| 2026-09-10 | 12.97 | 30.92 | 0.84 | 14.57 |
| 2026-09-09 | 13.26 | 37.16 | 0.88 | 33.07 |
| 2026-09-08 | 13.44 | 25.02 | 0.79 | 5.12 |
| 2026-09-07 | 13.63 | 40.58 | 0.91 | 41.9 |
| 2026-09-04 | 13.58 | 34.77 | 0.86 | 26.38 |
| 2026-09-03 | 13.88 | 32.29 | 0.85 | 19.29 |
| 2026-09-02 | 13.8 | 38.63 | 0.89 | 37.01 |
| 2026-09-01 | 13.34 | 31.6 | 0.84 | 18.97 |
| 2026-08-31 | 13.82 | 34.38 | 0.86 | 24.6 |
| 2026-08-28 | 14.17 | 18.39 | 0.75 | 2.37 |
| 2026-08-27 | 15.09 | 25.25 | 0.8 | 5.14 |
| 2026-08-26 | 15.43 | 31.96 | 0.84 | 18.97 |
| 2026-08-25 | 15.43 | 31.47 | 0.84 | 17.79 |
| 2026-08-24 | 15.24 | 30.95 | 0.84 | 17.06 |
| 2026-08-21 | 16.04 | 35.03 | 0.87 | 25.3 |
| 2026-08-20 | 15.85 | 33.28 | 0.85 | 20.55 |
| 2026-08-19 | 15.39 | 36.28 | 0.88 | 29.64 |
| 2026-08-18 | 15.63 | 30.2 | 0.83 | 15.02 |
| 2026-08-17 | 15.85 | 35.14 | 0.87 | 25 |
| 2026-08-14 | 16.17 | 32.96 | 0.85 | 18.97 |
| 2026-08-13 | 16.77 | 34.74 | 0.86 | 23.32 |
| 2026-08-12 | 15.32 | 41.09 | 0.91 | 39.13 |
| 2026-08-11 | 15.69 | 43.68 | 0.93 | 45.85 |
| 2026-08-10 | 15.56 | 34.64 | 0.86 | 22.62 |
| 2026-08-07 | 16.1 | 35.89 | 0.87 | 26.48 |
| 2026-08-06 | 15.35 | 39.5 | 0.9 | 33.2 |
| 2026-08-05 | 15.48 | 37.85 | 0.89 | 29.25 |
| 2026-08-04 | 15.4 | 57.36 | 1.03 | 79.45 |
| 2026-08-03 | 14.98 | 49.44 | 0.97 | 63.49 |
| 2026-07-31 | 13.78 | 45.17 | 0.94 | 49.41 |
| 2026-07-30 | 13.7 | 58.11 | 1.03 | 81.42 |
| 2026-07-29 | 12.67 | 55.64 | 1.01 | 77.47 |
| 2026-07-28 | 12.99 | 44.88 | 0.94 | 47.83 |
| 2026-07-27 | 13.43 | 55.09 | 1.01 | 76.19 |
| 2026-07-24 | 12.91 | 48.51 | 0.96 | 60.87 |
| 2026-07-23 | 13.9 | 59.38 | 1.04 | 85.38 |
| 2026-07-22 | 14.26 | 44.32 | 0.93 | 46.64 |
| 2026-07-21 | 14.35 | 47.31 | 0.95 | 56.52 |
| 2026-07-20 | 13.4 | 48.84 | 0.97 | 61.9 |
| 2026-07-17 | 13.17 | 43.25 | 0.93 | 43.48 |
| 2026-07-16 | 12.78 | 47.49 | 0.96 | 57.31 |
| 2026-07-15 | 13.51 | 51.67 | 0.99 | 69.17 |
| 2026-07-14 | 16.03 | 43.67 | 0.93 | 43.87 |