Closed
⌘K
Sign in Sign up

ADS-TEC ENERGY PLC Ordinary Shares ADSE 11.23 -0.37 -3.19%

ADSE Historical Options Analysis

Explore ADSE (ADS-TEC ENERGY PLC Ordinary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADSE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
45.7
Mean
31.21
Window
+133.0%
ATM IV z 0.71
2.28
Mean
1.78
Window
+117.0%
IV Percentile z 0.52
72.37
Mean
57.35
Window
+201.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.60
ATM IV 0.71 1.00 0.87
IV Percent... 0.60 0.87 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.23 45.7 2.28 72.37
2026-09-18 11.6 44.18 2.21 67.05
2026-09-17 11.2 78.97 3.71 99.61
2026-09-16 11.2 100 4.61 100
2026-09-15 11.17 100 3.5 100
2026-09-14 11.36 100 3.46 100
2026-09-11 11.58 77.45 2.73 92.25
2026-09-10 11.31 67.05 2.4 81.01
2026-09-09 11.6 63.46 2.29 73.64
2026-09-08 11.59 76.73 2.7 91.86
2026-09-07 11.56 74.08 2.62 88.33
2026-09-04 11.56 64.75 2.33 77.13
2026-09-03 11.6 73.51 2.6 87.98
2026-09-02 11.6 64.48 2.32 76.74
2026-09-01 11.6 66.11 2.37 79.77
2026-08-31 11.74 78.87 2.77 92.97
2026-08-28 11.3 69.9 2.49 87.16
2026-08-27 11.3 64.52 2.32 78.21
2026-08-26 11.4 62.36 2.26 73.54
2026-08-25 11.4 63.56 2.29 76.26
2026-08-24 11.4 63.67 2.3 76.95
2026-08-21 11.34 49.45 1.85 53.31
2026-08-20 11.64 60.42 2.2 69.65
2026-08-19 11.95 58.35 2.13 66.54
2026-08-18 11.99 58.1 2.12 66.15
2026-08-17 12 55.95 2.06 63.67
2026-08-14 11.69 56.44 2.07 64.2
2026-08-13 11.91 59.5 2.17 68.87
2026-08-12 11.88 56.6 2.08 65.37
2026-08-11 11.83 54.54 2.01 61.87
2026-08-10 11.63 54.98 2.03 62.89
2026-08-07 11.83 58.6 2.14 68.09
2026-08-06 11.7 58.55 2.14 68.09
2026-08-05 11.57 55.75 2.05 65.76
2026-08-04 11.79 61.72 2.24 70.82
2026-08-03 11.91 36.47 1.45 33.98
2026-07-31 12.88 62.7 2.27 73.93
2026-07-30 12.5 28.95 1.21 22.18
2026-07-29 12.08 35.81 1.43 33.46
2026-07-28 11.98 31.61 1.3 28.02
2026-07-27 11.98 31.03 1.28 27.34
2026-07-24 12.01 27.58 1.17 17.51
2026-07-23 12.08 30.81 1.27 26.07
2026-07-22 12 30.98 1.28 26.07
2026-07-21 12.09 31.8 1.3 26.85
2026-07-20 12 27.82 1.18 18.36
2026-07-17 12 27.55 1.17 16.34
2026-07-16 12 27.65 1.17 17.12
2026-07-15 11.95 27.56 1.17 16.34
2026-07-14 12.06 28.21 1.19 19.84