Pre-market
⌘K
Sign in Sign up

Adient plc Ordinary Shares ADNT 17.46 -0.22 -1.24%

ADNT Historical Options Analysis

Explore ADNT (Adient plc Ordinary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADNT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
15.41
Mean
29.77
Window
-27.7%
ATM IV z -0.59
0.47
Mean
0.52
Window
+14.3%
IV Percentile z -0.98
29.48
Mean
57.76
Window
-42.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.83
ATM IV 0.85 1.00 0.78
IV Percent... 0.83 0.78 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.46 15.41 0.47 29.48
2026-09-18 17.68 10.96 0.43 10.32
2026-09-17 18.47 17.19 0.49 47.22
2026-09-16 18.23 21.31 0.52 65.48
2026-09-15 18.37 14.32 0.46 23.41
2026-09-14 18.76 12.38 0.44 13.94
2026-09-11 19.24 5.5 0.38 1.98
2026-09-10 18.86 25.6 0.56 75.79
2026-09-09 18.32 19.45 0.51 59.52
2026-09-08 18.78 18.48 0.5 54.37
2026-09-07 20.01 15.75 0.47 36.25
2026-09-04 20.01 13.88 0.45 22.62
2026-09-03 19.57 10.9 0.43 10.71
2026-09-02 19.24 13 0.45 17.46
2026-09-01 18.25 15.78 0.47 37.05
2026-08-31 18.97 19.28 0.5 58.4
2026-08-28 19.06 12.43 0.44 16.73
2026-08-27 18.83 15.8 0.47 37.85
2026-08-26 18.96 14.84 0.46 29.08
2026-08-25 18.64 16.42 0.48 42.63
2026-08-24 18.98 17.11 0.48 47.6
2026-08-21 20.01 16.34 0.48 42.63
2026-08-20 19.49 17.19 0.49 48.61
2026-08-19 19.63 15.55 0.47 36.65
2026-08-18 19.48 15.71 0.47 38.65
2026-08-17 20.1 16.75 0.48 45.6
2026-08-14 20.38 15.08 0.47 33.86
2026-08-13 20.03 19.71 0.51 60.96
2026-08-12 18.62 26.88 0.58 77.29
2026-08-11 19.14 20.21 0.51 63.75
2026-08-10 18.71 23.81 0.55 73.6
2026-08-07 19.42 27.18 0.58 78.09
2026-08-06 18.85 24.58 0.55 76.1
2026-08-05 20.52 23.81 0.55 74.5
2026-08-04 21.16 33.46 0.64 94.82
2026-08-03 21.01 40.93 0.71 99.2
2026-07-31 21.04 35.55 0.66 96.81
2026-07-30 21.88 37.7 0.68 97.61
2026-07-29 21.58 43.99 0.73 99.6
2026-07-28 21.62 30.79 0.61 91.24
2026-07-27 20.72 32.27 0.63 93.6
2026-07-24 20.4 29.24 0.6 88.84
2026-07-23 20.11 36.41 0.66 97.21
2026-07-22 20.65 26.11 0.57 77.69
2026-07-21 19.92 30.29 0.61 90.44
2026-07-20 19.65 30.7 0.61 90.8
2026-07-17 19.79 28.45 0.59 79.28
2026-07-16 20.61 19.16 0.5 60.16
2026-07-15 19.93 23.8 0.55 74.1
2026-07-14 19.26 33.27 0.63 95.22