Pre-market
⌘K
Sign in Sign up

Adient plc Ordinary Shares ADNT 17.07 -0.12 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADNT / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.70
39.57
Mean
28.71
Window
-18.0%
ATM IV z -0.25
0.5
Mean
0.52
Window
-15.9%
IV Percentile z -0.23
50.61
Mean
57.02
Window
-46.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.83
ATM IV 0.84 1.00 0.84
IV Percent... 0.83 0.84 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 17.07 39.57 0.5 50.61
2026-11-04 17.19 23.04 0.54 64.45
2026-11-03 16.92 31.67 0.62 90.63
2026-11-02 17.3 28.25 0.59 74.9
2026-10-30 16.69 31.28 0.62 89.41
2026-10-29 17.35 38.74 0.69 97.64
2026-10-28 17.26 47.78 0.77 99.6
2026-10-27 16.86 26.56 0.57 73.52
2026-10-26 16.75 31.39 0.62 90.48
2026-10-23 16.61 29.62 0.6 87.35
2026-10-22 17.19 22.08 0.53 62.45
2026-10-21 17.12 35.73 0.66 96.44
2026-10-20 17.59 31.24 0.62 90.51
2026-10-19 17.6 28.34 0.59 77.78
2026-10-15 18.18 25.27 0.56 73.52
2026-10-14 17.57 30.68 0.61 89.33
2026-10-13 18.04 24.22 0.55 72.73
2026-10-12 17.29 17.6 0.49 46.03
2026-10-09 17.42 17.61 0.49 45.85
2026-10-08 17.62 25.66 0.56 74.7
2026-10-07 17.55 22.57 0.54 67.19
2026-10-06 17.51 13.76 0.45 19.76
2026-10-05 17.24 22.03 0.53 65.48
2026-10-02 17.31 24.81 0.56 74.31
2026-10-01 17.57 44.54 0.74 99.6
2026-09-30 16.84 19.1 0.5 54.94
2026-09-29 17.17 25.97 0.57 75.89
2026-09-28 17.1 10.57 0.42 9.52
2026-09-25 17.63 33.41 0.64 94.47
2026-09-24 17 20.07 0.51 61.9
2026-09-23 17.88 13.89 0.45 20.63
2026-09-22 18.3 22.42 0.53 68.25
2026-09-21 17.46 15.41 0.47 29.48
2026-09-18 17.68 10.96 0.43 10.32
2026-09-17 18.47 17.19 0.49 47.22
2026-09-16 18.23 21.31 0.52 65.48
2026-09-15 18.37 14.32 0.46 23.41
2026-09-14 18.76 12.38 0.44 13.94
2026-09-11 19.24 5.5 0.38 1.98
2026-09-10 18.86 25.6 0.56 75.79
2026-09-09 18.32 19.45 0.51 59.52
2026-09-08 18.78 18.48 0.5 54.37
2026-09-04 20.01 13.88 0.45 22.62
2026-09-03 19.57 10.9 0.43 10.71
2026-09-02 19.24 13 0.45 17.46
2026-09-01 18.25 15.78 0.47 37.05
2026-08-31 18.97 19.28 0.5 58.4
2026-08-28 19.06 12.43 0.44 16.73
2026-08-27 18.83 15.8 0.47 37.85
2026-08-26 18.96 14.84 0.46 29.08