Closed
⌘K
Sign in Sign up

ADMA Biologics ADMA 8.95 0.05 0.56%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADMA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
6.5
Mean
22.33
Window
+203.7%
ATM IV z -0.77
0.5
Mean
0.68
Window
-9.2%
IV Percentile z -1.03
19.14
Mean
50.25
Window
-31.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.71
ATM IV 0.68 1.00 0.86
IV Percent... 0.71 0.86 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 8.95 6.5 0.5 19.14
2026-09-16 8.9 25.24 0.78 66.41
2026-09-15 8.61 9.49 0.55 27.34
2026-09-14 9.14 15.76 0.64 48.24
2026-09-11 9.23 8.43 0.53 24.22
2026-09-10 9.39 6.01 0.49 20.31
2026-09-09 9.45 4.69 0.47 18.75
2026-09-08 9.54 12.17 0.58 33.2
2026-09-07 9.58 13.54 0.6 38.43
2026-09-04 9.62 12.79 0.58 36.72
2026-09-03 9.58 4.94 0.47 18.36
2026-09-02 9.51 13.56 0.6 39.06
2026-09-01 9.33 8.97 0.53 25.49
2026-08-31 9.39 11.99 0.57 33.46
2026-08-28 9.34 12.73 0.58 36.08
2026-08-27 9.48 11.94 0.57 34.12
2026-08-26 9.63 2.3 0.43 3.92
2026-08-25 9.72 6.01 0.48 22.75
2026-08-24 9.55 8.13 0.51 24.8
2026-08-21 9.84 4.72 0.46 20.39
2026-08-20 9.76 12.39 0.58 35.69
2026-08-19 10.05 5.44 0.47 22.75
2026-08-18 9.54 5.62 0.48 23.14
2026-08-17 9.34 3.17 0.44 8.27
2026-08-14 9.47 8.38 0.52 26.27
2026-08-13 9.41 1.12 0.41 2.35
2026-08-12 9.78 8.27 0.52 26.27
2026-08-11 9.9 10.25 0.55 30.98
2026-08-10 9.75 10.76 0.55 31.89
2026-08-07 9.9 8.51 0.52 27.45
2026-08-06 10.06 12.74 0.58 36.08
2026-08-05 9.26 14.02 0.6 40
2026-08-04 8.91 21.79 0.72 60.39
2026-08-03 8.74 32.31 0.88 75.98
2026-07-31 8.46 20.5 0.7 57.65
2026-07-30 8.67 36.1 0.93 79.61
2026-07-29 8.71 26.89 0.8 68.24
2026-07-28 8.79 39.7 0.99 83.53
2026-07-27 8.48 35.83 0.93 79.53
2026-07-24 8.27 43.78 1.05 86.67
2026-07-23 8.37 49.19 1.13 90.2
2026-07-22 8.38 21.07 0.71 59.22
2026-07-21 8.59 38.53 0.97 83.92
2026-07-20 8.75 32.97 0.89 79.13
2026-07-17 8.71 34.34 0.91 80
2026-07-16 8.81 32.01 0.87 79.22
2026-07-15 8.68 16.52 0.64 48.63
2026-07-14 8.87 18.84 0.68 56.86
2026-07-13 8.97 16.62 0.64 48.82
2026-07-10 9.08 28.44 0.82 74.51