Closed
⌘K
Sign in Sign up

Adeia Inc ADEA 24.9 0.24 0.97%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADEA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.78
27.12
Mean
15.62
Window
+13.0%
ATM IV z -0.41
0.56
Mean
0.71
Window
-36.3%
IV Percentile z -0.63
35.46
Mean
52.78
Window
-59.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.63
ATM IV 0.76 1.00 0.77
IV Percent... 0.63 0.77 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 24.9 27.12 0.56 35.46
2026-09-14 24.66 22.64 0.52 23.6
2026-09-11 26.71 25.96 0.55 32.27
2026-09-10 26.3 25.66 0.55 31.08
2026-09-09 26.79 24.06 0.53 25.9
2026-09-08 27.2 24.44 0.54 26.69
2026-09-07 26.5 26.94 0.56 33.6
2026-09-04 26.5 25.14 0.54 29.88
2026-09-03 25.46 26.49 0.56 33.07
2026-09-02 24.98 21.74 0.51 21.91
2026-09-01 24.37 23.21 0.52 25.6
2026-08-31 25.23 25.62 0.55 30.92
2026-08-28 25.72 16.6 0.46 13.6
2026-08-27 26.22 27.24 0.56 34.4
2026-08-26 26.13 29.88 0.59 39.6
2026-08-25 27.13 29.28 0.59 37.6
2026-08-24 26.28 29.41 0.59 38.15
2026-08-21 26.25 30.72 0.6 41.2
2026-08-20 26.96 32.44 0.62 45.2
2026-08-19 27.49 31.86 0.61 44
2026-08-18 28.02 32.5 0.62 46
2026-08-17 29.67 32.58 0.62 46.18
2026-08-14 29.83 33.76 0.63 48
2026-08-13 28.69 37.63 0.67 55.6
2026-08-12 28.11 36.63 0.66 54
2026-08-11 27.72 39.43 0.69 59.2
2026-08-10 27.86 41.3 0.71 62.25
2026-08-07 28.23 39.26 0.69 59.6
2026-08-06 28.31 37.93 0.68 58.4
2026-08-05 29.91 40.8 0.7 62
2026-08-04 31.21 41.27 0.71 62.4
2026-08-03 27.79 55.24 0.85 75.1
2026-07-31 26.65 63.68 0.94 86
2026-07-30 25.4 67.97 0.98 89.6
2026-07-29 23.16 57.35 0.88 78.4
2026-07-28 25.15 59.32 0.9 81.2
2026-07-27 26.07 55.28 0.85 76.31
2026-07-24 25.95 63.27 0.94 85.2
2026-07-23 26.91 52.56 0.83 71.6
2026-07-22 27.28 59.64 0.9 82.4
2026-07-21 27.92 55.02 0.85 76.4
2026-07-20 26.21 51.57 0.82 70.68
2026-07-17 25.38 51.47 0.84 73.6
2026-07-16 25.9 10.2 0.74 66.8
2026-07-15 27.67 12.46 0.85 74
2026-07-14 27.94 14.03 0.92 83.2
2026-07-13 27.68 14.28 0.93 83.53
2026-07-10 28.98 13.89 0.91 83.2
2026-07-09 29.53 13.66 0.9 81.6
2026-07-08 28.58 13.85 0.91 82