ADC Therapeutics SA ADCT 1.07 0.02 1.72%
ADCT Historical Options Analysis
Explore ADCT (ADC Therapeutics SA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ADCT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
19.06
Mean
25.81
Window
+53.3%
ATM IV
z 0.58
3.69
Mean
2.45
Window
+91.2%
IV Percentile
z 0.97
84.55
Mean
53.96
Window
+45.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.73 |
| ATM IV | 0.89 | 1.00 | 0.70 |
| IV Percent... | 0.73 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.07 | 19.06 | 3.69 | 84.55 |
| 2026-09-18 | 1.05 | 18.61 | 3.61 | 83.4 |
| 2026-09-17 | 1.06 | 18.7 | 3.62 | 83.81 |
| 2026-09-16 | 1.05 | 18.55 | 3.6 | 83.4 |
| 2026-09-15 | 1.09 | 17.84 | 3.46 | 83 |
| 2026-09-14 | 1.11 | 17.03 | 3.3 | 81.3 |
| 2026-09-11 | 1.07 | 16.87 | 3.27 | 80.97 |
| 2026-09-10 | 1.11 | 16.06 | 3.11 | 80.57 |
| 2026-09-09 | 1.22 | 14.33 | 2.78 | 78.14 |
| 2026-09-08 | 1.3 | 12.91 | 2.5 | 76.11 |
| 2026-09-07 | 1.36 | 12.42 | 2.41 | 74.8 |
| 2026-09-04 | 1.36 | 11.97 | 2.32 | 73.28 |
| 2026-09-03 | 1.32 | 12.29 | 2.38 | 74.9 |
| 2026-09-02 | 1.32 | 12 | 2.32 | 74.09 |
| 2026-09-01 | 1.24 | 12.93 | 2.51 | 76.42 |
| 2026-08-31 | 1.17 | 18.95 | 3.67 | 84.49 |
| 2026-08-28 | 1.14 | 20.46 | 3.96 | 86.18 |
| 2026-08-27 | 1.12 | 20.71 | 4.01 | 87.4 |
| 2026-08-26 | 1.05 | 21.18 | 4.1 | 88.21 |
| 2026-08-25 | 1.04 | 20.92 | 4.05 | 88.21 |
| 2026-08-24 | 0.97 | 22.06 | 4.27 | 88.57 |
| 2026-08-21 | 1 | 20.25 | 3.92 | 87.8 |
| 2026-08-20 | 0.96 | 20.61 | 3.99 | 88.62 |
| 2026-08-19 | 1.04 | 18.72 | 3.63 | 87.4 |
| 2026-08-18 | 1.03 | 18.58 | 3.6 | 87.4 |
| 2026-08-17 | 1.1 | 17.25 | 3.34 | 86.12 |
| 2026-08-14 | 1.01 | 15.12 | 2.93 | 84.15 |
| 2026-08-13 | 1.05 | -- | -- | -- |
| 2026-08-12 | 1.23 | 11.94 | 2.31 | 78.14 |
| 2026-08-11 | 1.18 | 11.96 | 2.32 | 78.54 |
| 2026-08-10 | 1.13 | 0 | 0.00117 | 0 |
| 2026-08-07 | 1.13 | 10.79 | 2.09 | 76.11 |
| 2026-08-06 | 1.13 | 0 | 0.00137 | 0 |
| 2026-08-05 | 1.07 | -- | -- | -- |
| 2026-08-04 | 1.1 | 14.47 | 2.81 | 82.66 |
| 2026-08-03 | 1.05 | -- | -- | -- |
| 2026-07-31 | 1.05 | 0 | 0.00162 | 0 |
| 2026-07-30 | 1.11 | -- | -- | -- |
| 2026-07-29 | 1.1 | -- | -- | -- |
| 2026-07-28 | 1.11 | -- | -- | -- |
| 2026-07-27 | 1.14 | -- | -- | -- |
| 2026-07-24 | 1.15 | -- | -- | -- |
| 2026-07-23 | 1.22 | -- | -- | -- |
| 2026-07-22 | 1.24 | -- | -- | -- |
| 2026-07-21 | 1.27 | -- | -- | -- |
| 2026-07-20 | 1.26 | -- | -- | -- |
| 2026-07-17 | 1.35 | 5.17 | 1.31 | 41.47 |
| 2026-07-16 | 1.35 | 54.36 | 10.68 | 98.06 |
| 2026-07-15 | 1.28 | 7.55 | 1.77 | 68.99 |
| 2026-07-14 | 1.23 | 100 | 19.37 | 100 |