Leverage Shares 2X Long ADBE ADBG 4.07 0.03 0.74%
ADBG Historical Options Analysis
Explore ADBG (Leverage Shares 2X Long ADBE) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ADBG / Comparative study
3 signals / 79 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
14.85
Mean
39.06
Window
--
ATM IV
z -1.09
0.82
Mean
1.16
Window
-46.0%
IV Percentile
z -1.37
5.13
Mean
45.97
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.90 |
| ATM IV | 0.81 | 1.00 | 0.87 |
| IV Percent... | 0.90 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 79
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.07 | 14.85 | 0.82 | 5.13 |
| 2026-09-18 | 4.04 | 10.89 | 0.75 | 1.3 |
| 2026-09-17 | 4.18 | 20.76 | 0.93 | 15.79 |
| 2026-09-16 | 4.11 | 17.65 | 0.87 | 12 |
| 2026-09-15 | 4.36 | 22.4 | 0.97 | 18.92 |
| 2026-09-14 | 4.63 | 19.55 | 0.91 | 13.7 |
| 2026-09-11 | 4.18 | 14.7 | 0.82 | 2.78 |
| 2026-09-10 | 4.08 | 30.44 | 1.12 | 54.93 |
| 2026-09-09 | 4.28 | 31.95 | 1.15 | 61.43 |
| 2026-09-08 | 4.38 | 24.92 | 1.01 | 26.09 |
| 2026-09-07 | 4.71 | 30.33 | 1.12 | 54.41 |
| 2026-09-04 | 4.69 | 28.74 | 1.09 | 44.78 |
| 2026-09-03 | 5.44 | 23.2 | 0.98 | 19.7 |
| 2026-09-02 | 5.21 | 29.09 | 1.09 | 44.62 |
| 2026-09-01 | 5.45 | 28.66 | 1.09 | 43.75 |
| 2026-08-31 | 5.72 | 31.92 | 1.15 | 57.14 |
| 2026-08-28 | 5.67 | 25.53 | 1.03 | 32.26 |
| 2026-08-27 | 5.58 | 29.68 | 1.1 | 49.18 |
| 2026-08-26 | 5.02 | 29.17 | 1.1 | 46.67 |
| 2026-08-25 | 5.04 | 25.81 | 1.03 | 33.9 |
| 2026-08-24 | 5.12 | 25.53 | 1.03 | 32.76 |
| 2026-08-21 | 5.09 | 23.8 | 0.99 | 24.56 |
| 2026-08-20 | 4.98 | 32.08 | 1.15 | 53.57 |
| 2026-08-19 | 5 | 25.52 | 1.03 | 30.91 |
| 2026-08-18 | 4.66 | 30.14 | 1.11 | 46.3 |
| 2026-08-17 | 4.35 | 30.98 | 1.13 | 49.06 |
| 2026-08-14 | 4.71 | 28.39 | 1.08 | 40.38 |
| 2026-08-13 | 4.96 | 29.12 | 1.09 | 43.14 |
| 2026-08-12 | 4.54 | 27.08 | 1.06 | 40 |
| 2026-08-11 | 4.72 | 42.94 | 1.36 | 71.43 |
| 2026-08-10 | 5.06 | 25.96 | 1.03 | 35.42 |
| 2026-08-07 | 4.8 | 28.6 | 1.08 | 40.43 |
| 2026-08-06 | 4.63 | 22.63 | 0.97 | 26.09 |
| 2026-08-05 | 4.59 | 29.18 | 1.1 | 40 |
| 2026-08-04 | 4.53 | 31.61 | 1.14 | 43.18 |
| 2026-08-03 | 4.32 | 39.53 | 1.29 | 60.47 |
| 2026-07-31 | 4.28 | 38.27 | 1.27 | 57.14 |
| 2026-07-30 | 4.21 | 48.97 | 1.47 | 73.17 |
| 2026-07-29 | 4.78 | 54.15 | 1.57 | 80 |
| 2026-07-28 | 4.29 | 35.12 | 1.21 | 51.28 |
| 2026-07-27 | 3.9 | 58.04 | 1.65 | 81.58 |
| 2026-07-24 | 3.52 | 64.19 | 1.76 | 86.49 |
| 2026-07-23 | 3.14 | 74.37 | 1.96 | 97.22 |
| 2026-07-22 | 3.34 | 62.03 | 1.72 | 88.57 |
| 2026-07-21 | 3.62 | 100 | 2.45 | 100 |
| 2026-07-20 | 3.86 | 100 | 1.85 | 100 |
| 2026-07-17 | 3.94 | 100 | 1.84 | 100 |
| 2026-07-16 | 3.88 | 100 | 1.83 | 100 |
| 2026-07-15 | 3.54 | 87.42 | 1.4 | 90 |
| 2026-07-14 | 3.43 | 70.41 | 1.23 | 68.97 |