iShares MSCI ACWI ex US ACWX 77.44 1.16 1.52%
ACWX Historical Options Analysis
Explore ACWX (iShares MSCI ACWI ex US) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACWX / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
2.1
Mean
9.75
Window
-59.1%
ATM IV
z -0.46
0.14
Mean
0.29
Window
-12.9%
IV Percentile
z -1.39
12.55
Mean
52.12
Window
-77.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.59 |
| ATM IV | 0.89 | 1.00 | 0.56 |
| IV Percent... | 0.59 | 0.56 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 77.44 | 2.1 | 0.14 | 12.55 |
| 2026-09-18 | 76.28 | 3.59 | 0.19 | 44.14 |
| 2026-09-17 | 76.73 | 3.51 | 0.19 | 41.8 |
| 2026-09-16 | 75.74 | 5.36 | 0.25 | 70.31 |
| 2026-09-15 | 75.93 | 4.89 | 0.23 | 67.19 |
| 2026-09-14 | 76.27 | 4.76 | 0.23 | 65.88 |
| 2026-09-11 | 77.25 | 3.46 | 0.19 | 42.19 |
| 2026-09-10 | 76.63 | 4.03 | 0.21 | 53.91 |
| 2026-09-09 | 77.6 | 3.39 | 0.19 | 41.8 |
| 2026-09-08 | 78.24 | 2.91 | 0.17 | 31.25 |
| 2026-09-07 | 78.5 | 3.04 | 0.17 | 32.94 |
| 2026-09-04 | 78.5 | 2.3 | 0.15 | 15.23 |
| 2026-09-03 | 78.09 | 2.55 | 0.16 | 21.88 |
| 2026-09-02 | 77.32 | 3.32 | 0.18 | 39.45 |
| 2026-09-01 | 76.84 | 3.55 | 0.19 | 44.71 |
| 2026-08-31 | 77.4 | 2.68 | 0.16 | 25.2 |
| 2026-08-28 | 77.61 | 2.44 | 0.15 | 19.61 |
| 2026-08-27 | 77.96 | 1.38 | 0.12 | 3.53 |
| 2026-08-26 | 77.9 | 1.64 | 0.13 | 6.67 |
| 2026-08-25 | 78.22 | 2.02 | 0.14 | 13.73 |
| 2026-08-24 | 77.45 | 1.24 | 0.11 | 1.97 |
| 2026-08-21 | 77.94 | 2.69 | 0.16 | 25.49 |
| 2026-08-20 | 77.3 | 2.67 | 0.16 | 25.1 |
| 2026-08-19 | 77.26 | 2.71 | 0.16 | 26.27 |
| 2026-08-18 | 76.77 | 3.62 | 0.19 | 45.88 |
| 2026-08-17 | 78.1 | 2.51 | 0.16 | 21.26 |
| 2026-08-14 | 77.87 | 2.87 | 0.17 | 30.98 |
| 2026-08-13 | 77.91 | 2.31 | 0.15 | 17.65 |
| 2026-08-12 | 77.75 | 2.6 | 0.16 | 24.31 |
| 2026-08-11 | 77.14 | 2.04 | 0.14 | 14.9 |
| 2026-08-10 | 77.04 | 4.07 | 0.21 | 55.12 |
| 2026-08-07 | 77.41 | 2.08 | 0.14 | 16.47 |
| 2026-08-06 | 76.64 | 3.51 | 0.19 | 44.31 |
| 2026-08-05 | 76.92 | 4.19 | 0.21 | 56.86 |
| 2026-08-04 | 76.86 | 3.83 | 0.2 | 52.16 |
| 2026-08-03 | 75.66 | 3.64 | 0.19 | 47.24 |
| 2026-07-31 | 75.25 | 2.55 | 0.16 | 23.92 |
| 2026-07-30 | 75.38 | 11.04 | 0.44 | 88.63 |
| 2026-07-29 | 73.17 | 5.42 | 0.25 | 71.76 |
| 2026-07-28 | 73.94 | 3.52 | 0.19 | 45.88 |
| 2026-07-27 | 74.43 | 3.22 | 0.18 | 40.16 |
| 2026-07-24 | 74.1 | 3.98 | 0.2 | 53.33 |
| 2026-07-23 | 74.31 | 3.35 | 0.18 | 43.92 |
| 2026-07-22 | 75.06 | 2.62 | 0.16 | 26.67 |
| 2026-07-21 | 75.08 | 2.69 | 0.16 | 28.63 |
| 2026-07-20 | 73.74 | 4.05 | 0.21 | 54.72 |
| 2026-07-17 | 74.01 | 3.78 | 0.2 | 50.2 |
| 2026-07-16 | 74.58 | 3.43 | 0.19 | 44.71 |
| 2026-07-15 | 75.43 | 2.55 | 0.16 | 25.88 |
| 2026-07-14 | 75.15 | 3.38 | 0.19 | 43.53 |