iShares MSCI Global Min Vol ACWV 125.35 0.42 0.34%
ACWV Historical Options Analysis
Explore ACWV (iShares MSCI Global Min Vol) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACWV / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
4.92
Mean
17.89
Window
-79.7%
ATM IV
z -1.03
0.08
Mean
0.27
Window
-70.9%
IV Percentile
z -1.18
7.03
Mean
46.01
Window
-90.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.82 |
| ATM IV | 0.92 | 1.00 | 0.79 |
| IV Percent... | 0.82 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 125.35 | 4.92 | 0.08 | 7.03 |
| 2026-09-18 | 124.93 | 7.43 | 0.1 | 14.01 |
| 2026-09-17 | 125.64 | 0 | 0.04 | 0 |
| 2026-09-16 | 125.22 | 74.1 | 0.56 | 99.22 |
| 2026-09-15 | 125.99 | 8.2 | 0.11 | 30.74 |
| 2026-09-14 | 126.64 | 8.92 | 0.12 | 35.55 |
| 2026-09-11 | 125.97 | 0.72 | 0.06 | 1.56 |
| 2026-09-10 | 125.1 | 0 | 0.06 | 0 |
| 2026-09-09 | 125.67 | 5.74 | 0.1 | 15.18 |
| 2026-09-08 | 126.31 | 6 | 0.1 | 16.73 |
| 2026-09-07 | 127 | 8.5 | 0.12 | 32.42 |
| 2026-09-04 | 127.51 | 7.91 | 0.11 | 28.4 |
| 2026-09-03 | 128.22 | 15.35 | 0.16 | 61.48 |
| 2026-09-02 | 127.42 | 9.23 | 0.12 | 35.02 |
| 2026-09-01 | 127.21 | 5.32 | 0.1 | 13.67 |
| 2026-08-31 | 127.3 | 17.91 | 0.18 | 68.24 |
| 2026-08-28 | 127.4 | 15.58 | 0.17 | 62.11 |
| 2026-08-27 | 127.48 | 8.83 | 0.12 | 33.98 |
| 2026-08-26 | 127.43 | 7.83 | 0.11 | 27.34 |
| 2026-08-25 | 127.66 | 15.38 | 0.16 | 60.55 |
| 2026-08-24 | 127.41 | 10.67 | 0.13 | 41.57 |
| 2026-08-21 | 127.21 | 7.1 | 0.11 | 23.44 |
| 2026-08-20 | 126.43 | 10.1 | 0.13 | 37.5 |
| 2026-08-19 | 127 | 16.56 | 0.17 | 62.5 |
| 2026-08-18 | 126.03 | 24.56 | 0.23 | 78.91 |
| 2026-08-17 | 125.97 | 8.29 | 0.12 | 30.59 |
| 2026-08-14 | 126.77 | 9.76 | 0.13 | 35.94 |
| 2026-08-13 | 126.75 | 13.06 | 0.15 | 50.78 |
| 2026-08-12 | 126.23 | 27.74 | 0.25 | 84.77 |
| 2026-08-11 | 126.3 | 4.96 | 0.09 | 11.33 |
| 2026-08-10 | 126.5 | 8.82 | 0.12 | 32.55 |
| 2026-08-07 | 126.7 | 8.07 | 0.11 | 27.73 |
| 2026-08-06 | 125.9 | 6.11 | 0.1 | 17.97 |
| 2026-08-05 | 125.47 | 5.8 | 0.1 | 14.84 |
| 2026-08-04 | 125.56 | 12.89 | 0.15 | 48.05 |
| 2026-08-03 | 124.5 | 6.57 | 0.1 | 20.39 |
| 2026-07-31 | 124.48 | 3.29 | 0.08 | 7.03 |
| 2026-07-30 | 124.89 | 5.85 | 0.1 | 14.84 |
| 2026-07-29 | 124.93 | 8.59 | 0.13 | 39.06 |
| 2026-07-28 | 124.65 | 26.15 | 0.29 | 88.28 |
| 2026-07-27 | 123.25 | 21.93 | 0.25 | 83.14 |
| 2026-07-24 | 122.19 | 22.32 | 0.25 | 83.2 |
| 2026-07-23 | 120.94 | 7.42 | 0.12 | 31.64 |
| 2026-07-22 | 121.51 | 18.5 | 0.22 | 72.66 |
| 2026-07-21 | 121.82 | 20.54 | 0.24 | 79.69 |
| 2026-07-20 | 121.68 | 10.94 | 0.15 | 49.8 |
| 2026-07-17 | 121.72 | 16.73 | 0.25 | 80.47 |
| 2026-07-16 | 122 | 29.71 | 0.39 | 91.41 |
| 2026-07-15 | 121.01 | 10.68 | 0.18 | 59.38 |
| 2026-07-14 | 121.74 | 0.98 | 0.07 | 4.3 |