After hours
⌘K
Sign in Sign up

iShares MSCI ACWI ETF ACWI 157.61 -0.59 -0.37%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACWI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
17.23
Mean
30.98
Window
-19.4%
ATM IV z -0.78
0.14
Mean
0.17
Window
+2.2%
IV Percentile z -0.88
29.18
Mean
56.01
Window
-58.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.84
ATM IV 0.96 1.00 0.83
IV Percent... 0.84 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 157.61 17.23 0.14 29.18
2026-09-15 158.2 21.73 0.15 40.86
2026-09-14 158.96 25.23 0.16 51.56
2026-09-11 160.25 15.85 0.14 26.46
2026-09-10 158.79 24.43 0.16 48.25
2026-09-09 160.15 6.07 0.11 0.78
2026-09-08 161.13 11.49 0.13 6.23
2026-09-07 161.89 17.55 0.14 31.25
2026-09-04 161.89 14.58 0.13 15.95
2026-09-03 161.94 16.88 0.14 30.35
2026-09-02 160.16 15.6 0.14 26.85
2026-09-01 159.42 17.73 0.14 31.64
2026-08-31 160.68 14.33 0.13 15.29
2026-08-28 161.09 7.02 0.11 1.17
2026-08-27 161.53 13.66 0.13 13.28
2026-08-26 160.9 11.5 0.13 7.03
2026-08-25 161.08 30.4 0.18 67.97
2026-08-24 160.2 24.18 0.16 47.06
2026-08-21 160.81 19.82 0.15 35.55
2026-08-20 159.97 18.25 0.14 32.81
2026-08-19 160.7 12.23 0.13 9.38
2026-08-18 160.08 12.23 0.13 9.38
2026-08-17 161.83 15.15 0.14 25.88
2026-08-14 162.29 13.44 0.13 12.89
2026-08-13 162.48 14.44 0.13 16.41
2026-08-12 161.65 24.46 0.16 48.05
2026-08-11 160.89 22.91 0.16 44.53
2026-08-10 161.1 25.7 0.16 52.55
2026-08-07 161.44 18.8 0.15 35.16
2026-08-06 160.1 21.56 0.15 41.41
2026-08-05 160.5 25.17 0.16 51.17
2026-08-04 160.63 16.59 0.14 30.86
2026-08-03 157.94 22.45 0.16 44.31
2026-07-31 156.43 24.14 0.16 48.44
2026-07-30 155.66 29.95 0.18 66.8
2026-07-29 152.47 30.18 0.18 67.58
2026-07-28 154.54 29.21 0.17 64.84
2026-07-27 154.61 22.73 0.16 45.88
2026-07-24 154.3 31.54 0.18 70.7
2026-07-23 154.34 37.53 0.2 82.81
2026-07-22 156.19 23.68 0.16 48.83
2026-07-21 156.29 23.63 0.16 48.44
2026-07-20 154.48 26.22 0.17 55.29
2026-07-17 155 32 0.18 71.88
2026-07-16 156.36 17.21 0.14 32.81
2026-07-15 157.52 21.23 0.15 43.75
2026-07-14 156.94 23.42 0.16 49.22
2026-07-13 155.94 18.56 0.14 36.08
2026-07-10 157.68 21.75 0.15 46.09
2026-07-09 157.02 20.5 0.15 41.41