You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Acacia Research Corporation ACTG 4.14 -0.03 -0.72%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACTG / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.32
21.11
Mean
15.4
Window
+779.6%
ATM IV
z -0.12
1.34
Mean
1.49
Window
+175.2%
IV Percentile
z 0.95
83.74
Mean
53.44
Window
+109.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 1.00 | 0.71 |
| ATM IV | 1.00 | 1.00 | 0.69 |
| IV Percent... | 0.71 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.14 | 21.11 | 1.34 | 83.74 |
| 2026-11-10 | 4.17 | 18.99 | 1.24 | 82.52 |
| 2026-11-09 | 4.28 | 15.66 | 1.08 | 75.1 |
| 2026-11-06 | 4.25 | 13.27 | 0.97 | 69.92 |
| 2026-11-05 | 4.24 | 12.91 | 0.95 | 69.11 |
| 2026-11-04 | 4.36 | 8.51 | 1.04 | 71.76 |
| 2026-11-03 | 4.27 | 6.44 | 0.87 | 61.18 |
| 2026-11-02 | 4.22 | 6.61 | 0.88 | 61.81 |
| 2026-10-30 | 4.33 | 4.84 | 0.74 | 49.61 |
| 2026-10-29 | 4.44 | 3.71 | 0.65 | 40.63 |
| 2026-10-28 | 4.4 | 3.86 | 0.66 | 41.41 |
| 2026-10-27 | 4.3 | 5.45 | 0.79 | 51.95 |
| 2026-10-26 | 4.16 | 7.37 | 0.94 | 65.49 |
| 2026-10-23 | 4.21 | 6.48 | 0.87 | 59.77 |
| 2026-10-22 | 4.18 | 6.41 | 0.87 | 58.98 |
| 2026-10-21 | 4.18 | 6.19 | 0.85 | 57.81 |
| 2026-10-20 | 4.2 | 5.85 | 0.82 | 55.47 |
| 2026-10-19 | 4.17 | 5.08 | 0.76 | 50 |
| 2026-10-15 | 4.23 | 3.4 | 0.62 | 36.68 |
| 2026-10-14 | 4.3 | 2.76 | 0.57 | 26.36 |
| 2026-10-13 | 4.4 | 2.03 | 0.51 | 16.67 |
| 2026-10-12 | 4.34 | 2.26 | 0.53 | 20.62 |
| 2026-10-09 | 4.32 | 2.2 | 0.52 | 19.38 |
| 2026-10-08 | 4.39 | 2.86 | 0.58 | 27.52 |
| 2026-10-07 | 4.36 | 1.83 | 0.49 | 13.95 |
| 2026-10-06 | 4.37 | 1.68 | 0.48 | 11.63 |
| 2026-10-05 | 4.3 | 4.36 | 0.7 | 41.25 |
| 2026-10-02 | 4.34 | 3.25 | 0.61 | 31.78 |
| 2026-10-01 | 4.36 | 3.07 | 0.59 | 30.23 |
| 2026-09-30 | 4.31 | 6.32 | 0.86 | 52.71 |
| 2026-09-29 | 4.33 | 6 | 0.83 | 51.16 |
| 2026-09-28 | 4.3 | 5.81 | 0.82 | 50.19 |
| 2026-09-25 | 4.27 | 5.32 | 0.78 | 46.51 |
| 2026-09-24 | 4.31 | 4.8 | 0.74 | 43.97 |
| 2026-09-23 | 4.32 | 4.52 | 0.71 | 41.63 |
| 2026-09-22 | 4.34 | 4.21 | 0.69 | 39.69 |
| 2026-09-21 | 4.36 | 3.8 | 0.65 | 36.72 |
| 2026-09-18 | 4.51 | 2.23 | 0.53 | 18.68 |
| 2026-09-17 | 4.53 | 1.82 | 0.49 | 12.84 |
| 2026-09-16 | 4.54 | 1.72 | 0.48 | 11.67 |
| 2026-09-15 | 4.56 | 1.5 | 0.47 | 9.34 |
| 2026-09-14 | 4.48 | 2.05 | 0.51 | 15.23 |
| 2026-09-11 | 4.57 | 1.1 | 0.43 | 4.28 |
| 2026-09-10 | 4.57 | 1.11 | 0.43 | 4.28 |
| 2026-09-09 | 4.56 | 1 | 0.43 | 3.5 |
| 2026-09-08 | 4.56 | 0.93 | 0.42 | 2.33 |
| 2026-09-04 | 4.54 | 0.73 | 0.4 | 1.17 |
| 2026-09-03 | 4.51 | 0.95 | 0.42 | 2.33 |
| 2026-09-02 | 4.63 | 0 | 0.34 | 0 |
| 2026-09-01 | 4.52 | 0.26 | 0.4 | 0.39 |