Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ACRES Commercial Realty Corp ACR 10.33 -0.71 -6.43%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACR / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.59
93.12
Mean
16.44
Window
+844.4%
ATM IV z 4.98
7.35
Mean
1.32
Window
+758.4%
IV Percentile z 1.44
99.59
Mean
56.42
Window
+41.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.99 0.77
ATM IV 0.99 1.00 0.75
IV Percent... 0.77 0.75 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 10.33 93.12 7.35 99.59
2026-11-10 11.04 83.25 6.57 99.17
2026-11-09 11.65 77.47 6.11 98.75
2026-11-06 12.05 61.78 4.88 98.34
2026-11-05 13.11 57.35 4.53 98.34
2026-11-04 14.26 42.8 3.38 93.2
2026-11-03 13.9 42.16 3.33 92.4
2026-11-02 13.73 41.62 3.29 91.57
2026-10-30 12.89 40.72 3.21 89.16
2026-10-29 12.74 41.64 3.29 91.94
2026-10-28 12.53 40.99 3.24 90.69
2026-10-27 12.29 41.08 3.24 91.09
2026-10-26 11.95 49.51 3.91 97.56
2026-10-23 11.69 40.97 3.23 91.5
2026-10-22 10.92 43.14 3.41 94.33
2026-10-21 10.48 42.67 3.37 93.93
2026-10-20 10.47 48.47 3.83 97.57
2026-10-19 10.44 47.88 3.78 97.56
2026-10-15 10.47 45.42 3.59 96.77
2026-10-14 9.99 47.26 3.73 97.58
2026-10-13 10.13 45.35 3.58 97.18
2026-10-12 10.57 43.02 3.4 96.36
2026-10-09 10.45 41.83 3.3 95.97
2026-10-08 10.21 42.57 3.36 96.37
2026-10-07 10.24 41.48 3.27 96.37
2026-10-06 10.3 41.21 3.25 96.37
2026-10-05 10.29 40.81 3.22 96.36
2026-10-02 10.9 37.06 2.93 93.95
2026-10-01 10.87 37.66 2.97 94.76
2026-09-30 11.06 37.39 2.95 94.76
2026-09-29 10.1 40.72 3.21 96.37
2026-09-28 10.35 39.33 3.11 96.36
2026-09-25 10.48 37.77 2.98 95.97
2026-09-24 10.96 35.71 2.82 95.55
2026-09-23 11.87 32.14 2.54 94.74
2026-09-22 12.41 7.48 0.59 27.53
2026-09-21 12.57 8.06 0.64 30.08
2026-09-18 13.36 5.73 0.46 18.22
2026-09-17 13.35 83.62 6.75 99.19
2026-09-16 13.33 16.92 1.37 75.71
2026-09-15 13.45 12.93 1.04 68.02
2026-09-14 13.43 43.94 3.55 95.93
2026-09-11 13.56 8.7 0.7 34.82
2026-09-10 13.66 30.13 2.43 92.31
2026-09-09 13.82 27.62 2.23 91.5
2026-09-08 14.18 10.06 0.81 60.32
2026-09-04 14.28 7.15 0.58 25.91
2026-09-03 14.14 7.25 0.59 25.91
2026-09-02 14.04 4.63 0.37 5.26
2026-09-01 13.93 19.92 1.61 82.11