Open
⌘K
Sign in Sign up

ACRES Commercial Realty Corp ACR 13.43 -0.13 -0.96%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.97
43.94
Mean
14.03
Window
+26.8%
ATM IV z 2.50
3.55
Mean
1.09
Window
+44.6%
IV Percentile z 1.48
95.93
Mean
51.76
Window
-2.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.72
ATM IV 0.94 1.00 0.74
IV Percent... 0.72 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 13.43 43.94 3.55 95.93
2026-09-11 13.56 8.7 0.7 34.82
2026-09-10 13.66 30.13 2.43 92.31
2026-09-09 13.82 27.62 2.23 91.5
2026-09-08 14.18 10.06 0.81 60.32
2026-09-07 14.28 8.02 0.65 30.08
2026-09-04 14.28 7.15 0.58 25.91
2026-09-03 14.14 7.25 0.59 25.91
2026-09-02 14.04 4.63 0.37 5.26
2026-09-01 13.93 19.92 1.61 82.11
2026-08-31 13.93 19.36 1.56 81.63
2026-08-28 13.96 17.85 1.44 77.64
2026-08-27 14.1 5.03 0.41 8.13
2026-08-26 14.28 6.1 0.49 21.14
2026-08-25 14.86 5.79 0.47 17.48
2026-08-24 14.82 6 0.49 19.59
2026-08-21 14.79 5.54 0.45 15.45
2026-08-20 14.62 4.48 0.36 4.47
2026-08-19 14.78 4.89 0.4 6.1
2026-08-18 14.84 5.05 0.41 7.72
2026-08-17 14.52 4.09 0.33 2.86
2026-08-14 14.25 3.59 0.29 1.22
2026-08-13 14.12 5.37 0.43 13.41
2026-08-12 14.11 13.13 1.06 65.85
2026-08-11 14.1 12.97 1.05 65.45
2026-08-10 14.21 2.96 0.24 0.41
2026-08-07 15.13 6.16 0.5 20.33
2026-08-06 14.6 3.07 0.25 0.41
2026-08-05 14.74 10.78 0.87 58.54
2026-08-04 15.31 9.61 0.78 55.28
2026-08-03 15.85 5.54 0.45 16.33
2026-07-31 17.5 6.9 0.56 23.98
2026-07-30 17.64 6.57 0.53 23.17
2026-07-29 18.3 5.15 0.42 13.01
2026-07-28 18.11 4.59 0.37 6.1
2026-07-27 17.88 4.89 0.4 7.76
2026-07-24 17.65 5.12 0.41 12.6
2026-07-23 17.43 5.31 0.43 15.04
2026-07-22 17.5 5.67 0.46 18.7
2026-07-21 17.54 7 0.57 24.39
2026-07-20 17.39 5 0.41 11.02
2026-07-17 17.8 4.43 0.36 7.72
2026-07-16 17.74 4.33 0.35 7.32
2026-07-15 17.7 8.46 0.68 30.89
2026-07-14 17.51 8.53 0.69 31.3
2026-07-13 17.66 8.08 0.65 28.98
2026-07-10 17.32 8.37 0.68 31.3
2026-07-09 17.43 8.27 0.67 31.3
2026-07-08 17.3 8.17 0.66 30.89
2026-07-07 17.6 7.53 0.61 28.46