Ascent Industries Co ACNT 14.58 -0.17 -1.15%
ACNT Historical Options Analysis
Explore ACNT (Ascent Industries Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACNT / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
13.13
Window
--
ATM IV
z --
--
Mean
1.02
Window
--
IV Percentile
z --
--
Mean
41.24
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.82 |
| ATM IV | 0.87 | 1.00 | 0.76 |
| IV Percent... | 0.82 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.58 | -- | -- | -- |
| 2026-09-18 | 14.75 | -- | -- | -- |
| 2026-09-17 | 14.84 | 5.65 | 0.63 | 52.89 |
| 2026-09-16 | 14.91 | 4.63 | 0.55 | 44.63 |
| 2026-09-15 | 14.87 | 2.49 | 0.38 | 16.12 |
| 2026-09-14 | 14.95 | 3.58 | 0.47 | 35.68 |
| 2026-09-11 | 15 | 2.27 | 0.37 | 12.81 |
| 2026-09-10 | 14.78 | 0.07 | 0.2 | 0.41 |
| 2026-09-09 | 15.09 | 2.19 | 0.36 | 11.16 |
| 2026-09-08 | 15 | 2.18 | 0.36 | 10.74 |
| 2026-09-07 | 15.26 | 2.69 | 0.4 | 17.01 |
| 2026-09-04 | 15.26 | 2.13 | 0.36 | 9.5 |
| 2026-09-03 | 15.35 | 2.41 | 0.38 | 12.4 |
| 2026-09-02 | 15.31 | 3.86 | 0.49 | 36.36 |
| 2026-09-01 | 15.1 | 2.83 | 0.41 | 17.84 |
| 2026-08-31 | 15.17 | 2.96 | 0.42 | 19.58 |
| 2026-08-28 | 15.43 | 3.52 | 0.46 | 30.29 |
| 2026-08-27 | 15.8 | 4.67 | 0.55 | 39.42 |
| 2026-08-26 | 15.45 | 3.46 | 0.46 | 29.05 |
| 2026-08-25 | 15.08 | 2.6 | 0.39 | 14.11 |
| 2026-08-24 | 14.9 | 1.83 | 0.33 | 5.83 |
| 2026-08-21 | 14.72 | 0.95 | 0.26 | 1.24 |
| 2026-08-20 | 15.01 | 2.24 | 0.36 | 9.96 |
| 2026-08-19 | 15.35 | 1.97 | 0.34 | 6.64 |
| 2026-08-18 | 15.12 | 1.22 | 0.28 | 2.49 |
| 2026-08-17 | 15.13 | 1.27 | 0.29 | 2.5 |
| 2026-08-14 | 15.05 | 2.14 | 0.36 | 7.47 |
| 2026-08-13 | 14.83 | 0 | 0.19 | 0 |
| 2026-08-12 | 14.75 | 0 | 0.22 | 0 |
| 2026-08-11 | 15.33 | 1.34 | 0.35 | 6.22 |
| 2026-08-10 | 15.6 | 1.98 | 0.4 | 12.08 |
| 2026-08-07 | 15.61 | 1.83 | 0.39 | 9.96 |
| 2026-08-06 | 15.25 | 1.02 | 0.33 | 3.32 |
| 2026-08-05 | 15.58 | 1.62 | 0.38 | 7.47 |
| 2026-08-04 | 15.38 | 1.18 | 0.34 | 4.56 |
| 2026-08-03 | 15.53 | 1.36 | 0.36 | 5.42 |
| 2026-07-31 | 15.47 | 2 | 0.41 | 9.96 |
| 2026-07-30 | 15.52 | 1.6 | 0.38 | 6.22 |
| 2026-07-29 | 15.41 | 5.39 | 0.67 | 42.32 |
| 2026-07-28 | 15.49 | 0.29 | 0.27 | 0.41 |
| 2026-07-27 | 15.24 | 2.66 | 0.46 | 20.42 |
| 2026-07-24 | 15.13 | 2.41 | 0.44 | 15.77 |
| 2026-07-23 | 15.17 | 2.93 | 0.48 | 25.31 |
| 2026-07-22 | 15.26 | 2.03 | 0.41 | 9.13 |
| 2026-07-21 | 15.15 | 0.92 | 0.32 | 2.07 |
| 2026-07-20 | 15.15 | 2.39 | 0.44 | 13.75 |
| 2026-07-17 | 15.29 | 0.93 | 0.32 | 2.07 |
| 2026-07-16 | 15.12 | 1.73 | 0.39 | 6.22 |
| 2026-07-15 | 15.12 | 5.06 | 0.64 | 37.76 |
| 2026-07-14 | 15.01 | 3.11 | 0.49 | 24.48 |