Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

American Coastal Insurance Corporation Common ACIC 10.18 -0.08 -0.78%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACIC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
19.06
Mean
26.04
Window
+69.4%
ATM IV z -0.64
0.42
Mean
0.53
Window
-15.0%
IV Percentile z -0.63
24.49
Mean
43.27
Window
+135.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.89
ATM IV 0.88 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 10.18 19.06 0.42 24.49
2026-11-10 10.26 18.91 0.42 23.67
2026-11-09 10.01 21.32 0.45 30.33
2026-11-06 10.04 26.42 0.5 46.53
2026-11-05 10.27 48.32 0.75 88.98
2026-11-04 10.64 14.97 0.37 16.54
2026-11-03 10.54 0 0.2 0
2026-11-02 10.9 42.58 0.72 85.38
2026-10-30 10.92 30.41 0.59 67.59
2026-10-29 10.93 39.3 0.68 83.33
2026-10-28 10.87 32.89 0.62 72.51
2026-10-27 10.94 32.4 0.61 71.31
2026-10-26 11.13 23.71 0.52 49.6
2026-10-23 11.08 43.79 0.73 85.66
2026-10-22 11.39 64.07 0.95 94.02
2026-10-21 11.07 28.69 0.57 64.54
2026-10-20 11.21 26.54 0.55 58.57
2026-10-19 11.16 33.81 0.63 74.8
2026-10-15 10.95 22.48 0.5 47.01
2026-10-14 10.53 22.1 0.5 45.82
2026-10-13 10.63 25.94 0.54 56.97
2026-10-12 10.13 33.17 0.62 74
2026-10-09 9.78 23.78 0.52 52.19
2026-10-08 9.83 26.6 0.55 60.16
2026-10-07 9.51 23.11 0.51 50.2
2026-10-06 9.42 23.76 0.52 52.59
2026-10-05 9.28 22.87 0.51 50
2026-10-02 9.33 21.14 0.49 43.82
2026-10-01 9.25 21.22 0.49 45.02
2026-09-30 9.04 35.48 0.64 78.49
2026-09-29 9.24 38.59 0.68 82.07
2026-09-28 9.26 34.94 0.64 77.6
2026-09-25 9.4 26.92 0.55 62.15
2026-09-24 9.07 23.45 0.51 52.4
2026-09-23 9.11 19.82 0.47 41.2
2026-09-22 9.21 23.99 0.52 54
2026-09-21 9.19 26.27 0.54 60.24
2026-09-18 9.18 27.57 0.56 63.6
2026-09-17 9.17 22.68 0.5 52.4
2026-09-16 9.18 21.17 0.49 47.6
2026-09-15 9.14 19.73 0.47 43.2
2026-09-14 9.36 21.98 0.5 50.2
2026-09-11 9.34 21.37 0.49 48.4
2026-09-10 9.35 22.78 0.51 52
2026-09-09 9.29 9.15 0.36 10.8
2026-09-08 9.31 11.64 0.38 20.8
2026-09-04 9.54 11.62 0.38 21.2
2026-09-03 9.54 9.49 0.36 13.2
2026-09-02 9.4 12.07 0.39 23.2
2026-09-01 9.36 25.36 0.53 57.43