After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Acadia Healthcare Company ACHC 38.64 0.03 0.08%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ACHC / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
10.01
Mean
32.91
Window
-76.6%
ATM IV z -0.99
0.51
Mean
0.65
Window
+0.7%
IV Percentile z -1.66
9.76
Mean
60.78
Window
-89.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.82
ATM IV 0.49 1.00 0.52
IV Percent... 0.82 0.52 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 38.64 10.01 0.51 9.76
2026-11-09 38.61 5.87 0.45 1.63
2026-11-06 37 12.43 0.54 16.67
2026-11-05 34.79 10.84 0.52 11.38
2026-11-04 32.25 9.66 0.5 8.24
2026-11-03 29.62 14.89 0.58 22.75
2026-11-02 29.62 20.66 0.66 53.54
2026-10-30 29.96 27.54 0.75 79.53
2026-10-29 29.46 27.57 0.76 79.84
2026-10-28 29.51 21.88 0.67 59.92
2026-10-27 29.9 19.91 0.65 50.4
2026-10-26 31.34 20.7 0.66 53.78
2026-10-23 31.51 17.48 0.61 38.89
2026-10-22 31.88 20.53 0.66 52.78
2026-10-21 31.43 19 0.63 45.24
2026-10-20 31.43 18.02 0.62 41.67
2026-10-19 30.18 12.32 0.54 15.54
2026-10-15 31.04 15.88 0.59 28.57
2026-10-14 31.67 15.69 0.59 26.98
2026-10-13 30.23 18.89 0.63 42.86
2026-10-12 30.08 15.93 0.59 28.69
2026-10-09 29.25 15.09 0.58 23.02
2026-10-08 28.48 17.84 0.62 38.89
2026-10-07 29.23 13.66 0.56 18.25
2026-10-06 29.04 15.95 0.59 28.17
2026-10-05 28.87 16.98 0.61 32.67
2026-10-02 28.06 19.49 0.64 42.46
2026-10-01 26.93 15.22 0.58 22.62
2026-09-30 27.5 40.29 0.93 95.24
2026-09-29 28.04 9.08 0.49 7.14
2026-09-28 27.91 11.21 0.52 11.95
2026-09-25 28.09 7.21 0.47 3.57
2026-09-24 27.8 12.77 0.55 15.14
2026-09-23 28.51 14.85 0.58 19.92
2026-09-22 29.37 5.92 0.45 1.59
2026-09-21 28.37 8.14 0.48 4.4
2026-09-18 28.33 12.29 0.54 13.15
2026-09-17 28.81 16.91 0.61 30.68
2026-09-16 28.16 4.85 0.44 0.8
2026-09-15 27.38 10.14 0.51 6.77
2026-09-14 28 7.18 0.47 2.4
2026-09-11 28.36 13.92 0.56 14.74
2026-09-10 28.53 8.78 0.49 3.98
2026-09-09 28.19 9.31 0.5 5.18
2026-09-08 27.5 12.77 0.55 11.95
2026-09-04 28.13 9.85 0.51 5.18
2026-09-03 28.38 6.93 0.46 1.99
2026-09-02 27.75 6.21 0.45 1.2
2026-09-01 28.25 16.21 0.6 24.8
2026-08-31 27.56 18.05 0.62 37.35