Adicet Bio ACET 8.94 -0.24 -2.66%
ACET Historical Options Analysis
Explore ACET (Adicet Bio) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACET / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.03
3.2
Mean
26.32
Window
-75.1%
ATM IV
z -1.07
1.13
Mean
3.15
Window
-39.7%
IV Percentile
z -1.50
2.76
Mean
46.57
Window
-92.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.91 |
| ATM IV | 0.99 | 1.00 | 0.90 |
| IV Percent... | 0.91 | 0.90 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.94 | 3.2 | 1.13 | 2.76 |
| 2026-09-18 | 9.18 | 5.87 | 1.41 | 29.13 |
| 2026-09-17 | 9.01 | 5.23 | 1.35 | 23.32 |
| 2026-09-16 | 9.05 | 6.42 | 1.47 | 32.14 |
| 2026-09-15 | 8.51 | 11.46 | 2 | 51.39 |
| 2026-09-14 | 9.7 | 8.32 | 1.67 | 41.2 |
| 2026-09-11 | 9.52 | 4.77 | 1.3 | 14.4 |
| 2026-09-10 | 9.53 | 9.44 | 1.79 | 44.8 |
| 2026-09-09 | 9.54 | 6.4 | 1.47 | 31.6 |
| 2026-09-08 | 9.73 | 5.95 | 1.42 | 30 |
| 2026-09-07 | 9.59 | 4.78 | 1.3 | 14.46 |
| 2026-09-04 | 9.59 | 4.08 | 1.22 | 7.6 |
| 2026-09-03 | 9.43 | 7.54 | 1.59 | 35.2 |
| 2026-09-02 | 9.26 | 7.97 | 1.63 | 36.8 |
| 2026-09-01 | 9.26 | 5.83 | 1.41 | 27.71 |
| 2026-08-31 | 8.7 | 7 | 1.53 | 31.85 |
| 2026-08-28 | 9.06 | 7.34 | 1.57 | 33.33 |
| 2026-08-27 | 9.01 | 2.56 | 1.06 | 1.2 |
| 2026-08-26 | 8.95 | 8.64 | 1.71 | 38.55 |
| 2026-08-25 | 9 | 7.1 | 1.54 | 31.73 |
| 2026-08-24 | 8.9 | 4.35 | 1.25 | 10.08 |
| 2026-08-21 | 9.19 | 6.25 | 1.45 | 28.11 |
| 2026-08-20 | 9.38 | 5.1 | 1.33 | 19.68 |
| 2026-08-19 | 9.49 | 8.85 | 1.73 | 36.95 |
| 2026-08-18 | 9.11 | 13.18 | 2.18 | 49 |
| 2026-08-17 | 8.74 | 4.38 | 1.26 | 10.48 |
| 2026-08-14 | 8.38 | 5.49 | 1.37 | 22.98 |
| 2026-08-13 | 8.26 | 5.22 | 1.34 | 20.65 |
| 2026-08-12 | 8.26 | 6.37 | 1.47 | 26.83 |
| 2026-08-11 | 8.23 | 4.99 | 1.32 | 17.55 |
| 2026-08-10 | 8.11 | 4.95 | 1.32 | 16.39 |
| 2026-08-07 | 7.98 | 7.59 | 1.59 | 31.28 |
| 2026-08-06 | 7.93 | 8.04 | 1.64 | 31.82 |
| 2026-08-05 | 9.16 | 9.07 | 1.75 | 35.95 |
| 2026-08-04 | 9.21 | 2.25 | 1.03 | 0.83 |
| 2026-08-03 | 9.24 | 10.86 | 1.94 | 38.75 |
| 2026-07-31 | 9.11 | 8.89 | 1.73 | 34.85 |
| 2026-07-30 | 9.06 | 8.57 | 1.7 | 34.02 |
| 2026-07-29 | 8.3 | 5.14 | 1.34 | 19.09 |
| 2026-07-28 | 8.2 | 5.31 | 1.35 | 20.33 |
| 2026-07-27 | 8.06 | 11.77 | 2.03 | 39.58 |
| 2026-07-24 | 7.79 | 20.67 | 2.97 | 59.34 |
| 2026-07-23 | 8.42 | 3.97 | 1.21 | 6.64 |
| 2026-07-22 | 8.57 | 13.29 | 2.19 | 43.98 |
| 2026-07-21 | 8.12 | 5 | 1.32 | 16.6 |
| 2026-07-20 | 7.89 | 5.24 | 1.35 | 18.75 |
| 2026-07-17 | 8.12 | 4.14 | 1.23 | 7.11 |
| 2026-07-16 | 8.22 | 8.08 | 1.65 | 29.41 |
| 2026-07-15 | 8.68 | 17.56 | 2.64 | 52.32 |
| 2026-07-14 | 8.83 | 5.69 | 1.39 | 22.03 |