ProFrac Holding Corp ACDC 4.96 -0.21 -4.06%
ACDC Historical Options Analysis
Explore ACDC (ProFrac Holding Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ACDC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.35
17.23
Mean
26.15
Window
-68.2%
ATM IV
z -0.29
0.79
Mean
0.89
Window
+4.5%
IV Percentile
z -2.03
11.24
Mean
64.06
Window
-86.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.13 | 0.42 |
| ATM IV | 0.13 | 1.00 | 0.32 |
| IV Percent... | 0.42 | 0.32 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.96 | 17.23 | 0.79 | 11.24 |
| 2026-09-18 | 5.17 | 29.09 | 0.91 | 52.51 |
| 2026-09-17 | 5.06 | 35.62 | 0.98 | 69.11 |
| 2026-09-16 | 4.84 | 27.43 | 0.89 | 47.49 |
| 2026-09-15 | 4.85 | 25.79 | 0.88 | 40.54 |
| 2026-09-14 | 4.88 | 21.89 | 0.84 | 24.42 |
| 2026-09-11 | 5.21 | 21.88 | 0.84 | 23.94 |
| 2026-09-10 | 5.19 | 24.03 | 0.86 | 33.59 |
| 2026-09-09 | 5.48 | 25.71 | 0.88 | 38.61 |
| 2026-09-08 | 5.42 | 18.2 | 0.8 | 14.29 |
| 2026-09-07 | 5.15 | 18.76 | 0.81 | 15.89 |
| 2026-09-04 | 5.15 | 15.92 | 0.78 | 9.27 |
| 2026-09-03 | 5.12 | 28.71 | 0.91 | 52.51 |
| 2026-09-02 | 5.05 | 23.68 | 0.86 | 30.5 |
| 2026-09-01 | 4.99 | 18.08 | 0.8 | 13.18 |
| 2026-08-31 | 5.1 | 29.51 | 0.92 | 54.09 |
| 2026-08-28 | 4.99 | 19.33 | 0.81 | 16.28 |
| 2026-08-27 | 5.26 | 20.99 | 0.83 | 20.54 |
| 2026-08-26 | 4.62 | 21.37 | 0.83 | 21.71 |
| 2026-08-25 | 4.67 | 27.79 | 0.9 | 49.61 |
| 2026-08-24 | 4.82 | 28.63 | 0.91 | 52.14 |
| 2026-08-21 | 4.83 | 26.96 | 0.89 | 46.51 |
| 2026-08-20 | 4.44 | 20.57 | 0.83 | 20.54 |
| 2026-08-19 | 4.7 | 16.01 | 0.78 | 9.69 |
| 2026-08-18 | 5.09 | 23.31 | 0.85 | 29.07 |
| 2026-08-17 | 5.28 | 16.82 | 0.79 | 10.12 |
| 2026-08-14 | 5.37 | 14.99 | 0.77 | 7.75 |
| 2026-08-13 | 5.26 | 3.06 | 0.84 | 21.71 |
| 2026-08-12 | 5.14 | 4.31 | 0.93 | 57.36 |
| 2026-08-11 | 5.27 | 2.78 | 0.82 | 17.05 |
| 2026-08-10 | 5.1 | 2.56 | 0.8 | 14.01 |
| 2026-08-07 | 4.32 | 3.19 | 0.85 | 27.13 |
| 2026-08-06 | 4.46 | 5.42 | 1.01 | 78.68 |
| 2026-08-05 | 4.5 | 6.23 | 1.07 | 87.98 |
| 2026-08-04 | 4.23 | 6.01 | 1.05 | 86.82 |
| 2026-08-03 | 4.11 | 8.42 | 1.23 | 98.83 |
| 2026-07-31 | 4.04 | 7.08 | 1.13 | 93.41 |
| 2026-07-30 | 3.71 | 8.02 | 1.2 | 98.45 |
| 2026-07-29 | 3.61 | 7.76 | 1.18 | 97.67 |
| 2026-07-28 | 3.71 | 8.09 | 1.21 | 98.84 |
| 2026-07-27 | 4.01 | 4.63 | 0.95 | 66.93 |
| 2026-07-24 | 4.26 | 5.1 | 0.99 | 72.48 |
| 2026-07-23 | 4.55 | 6.35 | 1.08 | 90.31 |
| 2026-07-22 | 5.06 | 5.12 | 0.99 | 74.42 |
| 2026-07-21 | 4.87 | 5.25 | 1 | 75.97 |
| 2026-07-20 | 4.77 | 5.94 | 1.05 | 86.77 |
| 2026-07-17 | 4.8 | 5.34 | 1.01 | 78.68 |
| 2026-07-16 | 4.8 | 7.32 | 1.15 | 96.9 |
| 2026-07-15 | 5 | 5.36 | 1.01 | 79.84 |
| 2026-07-14 | 5.34 | 5.39 | 1.01 | 80.23 |