Closed
⌘K
Sign in Sign up

Abacus Global Management ABX 8.18 -0.59 -6.73%

ABX Historical Options Analysis

Explore ABX (Abacus Global Management) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABX / Comparative study

3 signals / 109 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
17.55
Mean
22.88
Window
-49.5%
ATM IV z -0.20
0.65
Mean
0.68
Window
-15.5%
IV Percentile z 0.30
50
Mean
40.57
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 109
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.18 17.55 0.65 50
2026-09-18 8.77 24.68 0.72 71.03
2026-09-17 9.07 5.94 0.52 13.21
2026-09-16 9.21 15.49 0.62 43.81
2026-09-15 9.33 7.88 0.54 24.04
2026-09-14 9.49 9.11 0.56 32.04
2026-09-11 9.51 9.07 0.56 31.37
2026-09-10 9.53 8.31 0.55 26.73
2026-09-09 9.62 6.86 0.53 16
2026-09-08 9.73 4.1 0.5 7.07
2026-09-07 9.61 5.87 0.52 12.24
2026-09-04 9.61 5.51 0.52 9.28
2026-09-03 9.75 5.11 0.52 7.29
2026-09-02 9.57 2.86 0.49 2.11
2026-09-01 9.21 23.62 0.71 64.89
2026-08-31 9.6 9.37 0.56 26.88
2026-08-28 9.74 3.77 0.5 3.26
2026-08-27 9.83 6.92 0.53 10.99
2026-08-26 9.78 2.37 0.49 1.11
2026-08-25 9.88 8.03 0.55 17.98
2026-08-24 9.61 7.64 0.54 17.05
2026-08-21 9.66 7.53 0.54 12.64
2026-08-20 9.16 6.22 0.53 8.14
2026-08-19 9.15 9.6 0.56 22.35
2026-08-18 9.01 7.09 0.54 9.52
2026-08-17 9.12 10.78 0.57 24.1
2026-08-14 9.27 8.36 0.55 15.85
2026-08-13 8.52 44.8 0.93 87.65
2026-08-12 8.53 100 1.51 100
2026-08-11 8.92 13.82 0.58 24.05
2026-08-10 9.52 11.27 0.56 19.23
2026-08-07 9.52 11.22 0.56 18.18
2026-08-06 10.4 20.49 0.63 28.95
2026-08-05 10.56 16.18 0.6 24
2026-08-04 10.86 16.67 0.6 24.32
2026-08-03 10.63 41.28 0.81 79.45
2026-07-31 10.31 35.21 0.75 72.22
2026-07-30 10.47 49.04 0.87 84.51
2026-07-29 10.3 21.03 0.64 30
2026-07-28 10.59 40.94 0.8 79.71
2026-07-27 10.46 20.61 0.63 29.41
2026-07-24 10.38 9.49 0.54 13.43
2026-07-23 10.05 0 0.46 0
2026-07-22 10.3 21.35 0.67 38.46
2026-07-21 10.38 20.8 0.67 35.94
2026-07-20 10.26 24.99 0.7 52.38
2026-07-17 10.36 22.91 0.68 50
2026-07-16 10.51 24.25 0.69 50.82
2026-07-15 10.88 25.11 0.7 51.67
2026-07-14 11.14 30.6 0.74 66.1