Abivax SA American Depositary Shares ABVX 103.7 -1.34 -1.28%
ABVX Historical Options Analysis
Explore ABVX (Abivax SA American Depositary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABVX / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.60
18.39
Mean
39.65
Window
-81.6%
ATM IV
z -0.54
0.78
Mean
0.96
Window
-0.4%
IV Percentile
z -0.12
44.17
Mean
48.5
Window
-55.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.96 |
| ATM IV | 0.85 | 1.00 | 0.87 |
| IV Percent... | 0.96 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 103.7 | 18.39 | 0.78 | 44.17 |
| 2026-09-18 | 105.04 | 19.49 | 0.8 | 46.22 |
| 2026-09-17 | 106.99 | 22.29 | 0.83 | 50 |
| 2026-09-16 | 102.23 | 25.33 | 0.87 | 51.28 |
| 2026-09-15 | 106.66 | 21.18 | 0.82 | 48.28 |
| 2026-09-14 | 113.58 | 22.28 | 0.83 | 49.57 |
| 2026-09-11 | 118.64 | 17.51 | 0.77 | 43.86 |
| 2026-09-10 | 115.95 | 17.18 | 0.77 | 43.36 |
| 2026-09-09 | 119.46 | 18.08 | 0.78 | 43.75 |
| 2026-09-08 | 118.95 | 15.61 | 0.75 | 41.44 |
| 2026-09-07 | 114.56 | 11.01 | 0.69 | 30.91 |
| 2026-09-04 | 114.79 | 8.72 | 0.66 | 21.1 |
| 2026-09-03 | 114.03 | 9.92 | 0.68 | 25.93 |
| 2026-09-02 | 111.08 | 8.74 | 0.66 | 21.5 |
| 2026-09-01 | 113.67 | 9.79 | 0.68 | 24.53 |
| 2026-08-31 | 111.73 | 9.06 | 0.67 | 21.9 |
| 2026-08-28 | 113.35 | 0 | 0.55 | 0 |
| 2026-08-27 | 114.3 | 4.33 | 0.64 | 8.74 |
| 2026-08-26 | 116.52 | 0 | 0.58 | 0 |
| 2026-08-25 | 117.93 | 1.29 | 0.62 | 3.96 |
| 2026-08-24 | 116.15 | 0.24 | 0.6 | 2 |
| 2026-08-21 | 114.95 | 0.95 | 0.61 | 2.02 |
| 2026-08-20 | 118.19 | 4.28 | 0.65 | 9.18 |
| 2026-08-19 | 120.56 | 4.32 | 0.65 | 9.28 |
| 2026-08-18 | 118.94 | 4.44 | 0.65 | 9.38 |
| 2026-08-17 | 120.73 | 5.54 | 0.67 | 14.74 |
| 2026-08-14 | 118.96 | 6.52 | 0.68 | 15.96 |
| 2026-08-13 | 121.45 | 4.85 | 0.66 | 10.75 |
| 2026-08-12 | 125.52 | 7.79 | 0.69 | 18.48 |
| 2026-08-11 | 126.81 | 10.64 | 0.73 | 24.18 |
| 2026-08-10 | 127.5 | 13.39 | 0.76 | 28.89 |
| 2026-08-07 | 130.93 | 11.18 | 0.73 | 24.72 |
| 2026-08-06 | 130 | 7.97 | 0.7 | 19.32 |
| 2026-08-05 | 125.39 | 0 | 0.6 | 0 |
| 2026-08-04 | 125.19 | 7.19 | 0.69 | 17.44 |
| 2026-08-03 | 124.78 | 6.97 | 0.69 | 16.47 |
| 2026-07-31 | 124.92 | 4.78 | 0.66 | 11.9 |
| 2026-07-30 | 124.33 | 6.75 | 0.68 | 14.46 |
| 2026-07-29 | 118.84 | 4.77 | 0.66 | 10.98 |
| 2026-07-28 | 124.23 | 4.9 | 0.66 | 11.11 |
| 2026-07-27 | 128 | 5.35 | 0.67 | 11.25 |
| 2026-07-24 | 125.7 | 9.91 | 0.72 | 15.19 |
| 2026-07-23 | 131.16 | 13.32 | 0.76 | 19.23 |
| 2026-07-22 | 129.73 | 8.8 | 0.71 | 12.99 |
| 2026-07-21 | 134.09 | 9.32 | 0.71 | 13.16 |
| 2026-07-20 | 131.5 | 7.95 | 0.7 | 12 |
| 2026-07-17 | 136.65 | 11.35 | 0.74 | 12.16 |
| 2026-07-16 | 137.77 | 11.64 | 0.74 | 13.7 |
| 2026-07-15 | 136.94 | 1.57 | 0.62 | 4.17 |
| 2026-07-14 | 134.91 | 1.14 | 0.62 | 1.41 |