ABVC BioPharma ABVC 1.15 -0.01 -0.86%
ABVC Historical Options Analysis
Explore ABVC (ABVC BioPharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ABVC / Comparative study
3 signals / 297 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.41
26.9
Mean
37.28
Window
--
ATM IV
z 0.03
5.02
Mean
4.92
Window
+83.9%
IV Percentile
z -0.26
55.11
Mean
63.01
Window
-44.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.82 |
| ATM IV | 0.79 | 1.00 | 0.76 |
| IV Percent... | 0.82 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 297
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.15 | 26.9 | 5.02 | 55.11 |
| 2026-09-18 | 1.16 | 27.52 | 5.14 | 58.04 |
| 2026-09-17 | 1.15 | -- | -- | -- |
| 2026-09-16 | 1.08 | -- | -- | -- |
| 2026-09-15 | 1.07 | -- | -- | -- |
| 2026-09-14 | 1 | -- | -- | -- |
| 2026-09-11 | 0.98 | -- | -- | -- |
| 2026-09-10 | 0.98 | -- | -- | -- |
| 2026-09-09 | 0.97 | -- | -- | -- |
| 2026-09-08 | 1.06 | -- | -- | -- |
| 2026-09-07 | 0.96 | -- | -- | -- |
| 2026-09-04 | 0.96 | -- | -- | -- |
| 2026-09-03 | 1 | -- | -- | -- |
| 2026-09-02 | 0.86 | -- | -- | -- |
| 2026-09-01 | 0.83 | -- | -- | -- |
| 2026-08-31 | 0.86 | -- | -- | -- |
| 2026-08-28 | 0.83 | -- | -- | -- |
| 2026-08-27 | 0.8 | -- | -- | -- |
| 2026-08-26 | 0.71 | -- | -- | -- |
| 2026-08-25 | 0.8 | 0.01 | 0.00173 | 1.67 |
| 2026-08-24 | 0.84 | 0.01 | 0.00177 | 1.67 |
| 2026-08-21 | 0.89 | 0.01 | 0.00186 | 1.67 |
| 2026-08-20 | 0.89 | 0 | 0.000380 | 0 |
| 2026-08-19 | 0.94 | 0 | 0.000520 | 0 |
| 2026-08-18 | 0.87 | 95.3 | 17.79 | 99.58 |
| 2026-08-17 | 0.85 | 83.5 | 15.59 | 99.16 |
| 2026-08-14 | 0.9 | 61.54 | 11.49 | 94.17 |
| 2026-08-13 | 0.96 | 55.35 | 10.33 | 93.33 |
| 2026-08-12 | 0.96 | 52.19 | 9.74 | 92.92 |
| 2026-08-11 | 0.98 | 48.31 | 9.02 | 91.25 |
| 2026-08-10 | 0.95 | 47.64 | 8.89 | 91.21 |
| 2026-08-07 | 1.02 | 39.93 | 7.45 | 85.42 |
| 2026-08-06 | 1.02 | 39.41 | 7.36 | 85 |
| 2026-08-05 | 1.01 | 38.54 | 7.2 | 84.17 |
| 2026-08-04 | 1.07 | 34.67 | 6.47 | 80.42 |
| 2026-08-03 | 1.04 | 34.76 | 6.49 | 80.75 |
| 2026-07-31 | 1.01 | 33.36 | 6.23 | 78.33 |
| 2026-07-30 | 1.08 | 30.94 | 5.78 | 74.58 |
| 2026-07-29 | 1.01 | 31.57 | 5.89 | 75 |
| 2026-07-28 | 1.06 | 30.29 | 5.65 | 73.22 |
| 2026-07-27 | 1.02 | 30.1 | 5.62 | 72.69 |
| 2026-07-24 | 1.15 | 25.81 | 4.82 | 60.76 |
| 2026-07-23 | 1.2 | 34.24 | 6.39 | 79.66 |
| 2026-07-22 | 1.18 | 33.7 | 6.29 | 78.72 |
| 2026-07-21 | 1.23 | 31.88 | 5.95 | 76.5 |
| 2026-07-20 | 1.2 | 23.13 | 4.32 | 53.65 |
| 2026-07-17 | 1.25 | 22.29 | 4.16 | 50.43 |
| 2026-07-16 | 1.21 | 27.85 | 5.2 | 67.53 |
| 2026-07-15 | 1.28 | 26.93 | 5.03 | 65.22 |
| 2026-07-14 | 1.34 | 25.42 | 4.75 | 60.26 |